RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 17.12. 17:00 18.12. 17:00 20.12. 17:00 21.12. 17:00 21.10. 14:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
19.12.2012 16:59:55	350	970,0	200	977,7	50	977,8	986,0	25	986,3	50	989,0	75
19.12.2012 16:59:55	350	970,0	200	977,7	50	977,8	986,0	25	986,3	50	989,0	75
19.12.2012 16:59:55	350	970,0	200	977,7	50	977,8	986,0	25	986,3	50	989,0	75
19.12.2012 16:59:55	350	970,0	200	977,7	50	977,8	985,0	25	986,0	50	986,3	75
19.12.2012 16:59:55	350	970,0	200	977,7	50	977,8	985,0	25	986,0	50	986,3	75
19.12.2012 16:59:55	350	970,0	200	977,7	50	977,8	985,0	25	986,0	50	986,3	75
19.12.2012 16:59:55	350	970,0	200	977,7	50	977,8	984,9	25	985,0	50	986,0	75
19.12.2012 16:59:55	350	970,0	200	977,7	50	977,8	984,9	25	985,0	50	986,0	75
19.12.2012 16:59:55	350	970,0	200	977,7	50	977,8	984,9	25	985,0	50	986,0	75
19.12.2012 16:23:25	350	970,0	200	977,7	50	977,8	984,0	25	984,9	50	985,0	75
19.12.2012 16:20:05	300	973,2	200	977,7	50	977,8	984,0	25	984,9	50	985,0	75
19.12.2012 16:20:05	300	973,2	200	977,7	50	977,8	984,0	25	984,9	50	985,0	75
19.12.2012 16:20:05	300	973,2	200	973,3	150	977,7	984,0	25	984,9	50	985,0	75
19.12.2012 16:20:05	300	973,2	200	973,3	150	977,7	984,0	25	984,9	50	985,0	75
19.12.2012 16:20:04	300	970,0	150	973,2	50	973,3	984,0	25	984,9	50	985,0	75
19.12.2012 16:20:04	300	970,0	150	973,2	50	973,3	984,0	25	984,9	50	985,0	75
19.12.2012 16:20:04	300	970,0	150	973,2	50	980,0	984,0	25	984,9	50	985,0	75
19.12.2012 16:20:04	300	970,0	150	973,2	50	980,0	984,0	25	984,9	50	985,0	75
19.12.2012 16:13:56	300	973,2	200	980,0	150	980,3	984,0	25	984,9	50	985,0	75
19.12.2012 16:13:56	300	973,2	200	980,0	150	980,3	984,0	25	984,9	50	985,0	75
19.12.2012 16:13:56	300	973,2	200	973,3	150	980,3	984,0	25	984,9	50	985,0	75
19.12.2012 16:13:56	300	973,2	200	973,3	150	980,3	984,0	25	984,9	50	985,0	75
19.12.2012 16:13:55	300	970,0	150	973,2	50	973,3	984,0	25	984,9	50	985,0	75
19.12.2012 16:13:55	300	970,0	150	973,2	50	973,3	984,0	25	984,9	50	985,0	75
19.12.2012 16:13:55	300	970,0	150	973,2	50	980,0	984,0	25	984,9	50	985,0	75
19.12.2012 16:13:55	300	970,0	150	973,2	50	980,0	984,0	25	984,9	50	985,0	75
19.12.2012 16:13:51	279	973,2	179	980,0	129	980,6	984,0	25	984,9	50	985,0	75
19.12.2012 16:13:51	279	973,2	179	980,0	129	980,6	984,0	25	984,9	50	985,0	75
19.12.2012 16:13:51	279	973,2	179	980,0	129	980,6	984,0	25	984,9	50	985,0	75
19.12.2012 16:10:36	289	973,2	189	980,0	139	980,6	984,0	25	984,9	50	985,0	75
19.12.2012 16:10:36	289	973,2	189	980,0	139	980,6	984,0	25	984,9	50	985,0	75
19.12.2012 16:10:36	289	973,2	189	980,0	139	980,6	984,0	25	984,9	50	985,0	75
19.12.2012 16:06:13	300	973,2	200	980,0	150	980,6	984,0	25	984,9	50	985,0	75
19.12.2012 16:06:13	300	973,2	200	980,0	150	980,6	984,0	25	984,9	50	985,0	75
19.12.2012 16:06:13	300	973,2	200	973,3	150	980,6	984,0	25	984,9	50	985,0	75
19.12.2012 16:06:13	300	973,2	200	973,3	150	980,6	984,0	25	984,9	50	985,0	75
19.12.2012 16:06:12	300	970,0	150	973,2	50	973,3	984,0	25	984,9	50	985,0	75
19.12.2012 16:06:12	300	970,0	150	973,2	50	973,3	984,0	25	984,9	50	985,0	75
19.12.2012 16:06:12	300	970,0	150	973,2	50	979,1	984,0	25	984,9	50	985,0	75
19.12.2012 16:00:52	300	973,2	200	979,0	50	979,1	984,0	25	984,9	50	985,0	75
19.12.2012 16:00:52	300	973,2	200	979,0	50	979,1	984,0	25	984,9	50	985,0	75
19.12.2012 16:00:52	300	973,2	200	973,3	150	979,0	984,0	25	984,9	50	985,0	75
19.12.2012 16:00:52	300	973,2	200	973,3	150	979,0	984,0	25	984,9	50	985,0	75
19.12.2012 16:00:52	300	970,0	150	973,2	50	973,3	984,0	25	984,9	50	985,0	75
19.12.2012 16:00:52	300	970,0	150	973,2	50	973,3	984,0	25	984,9	50	985,0	75
19.12.2012 16:00:52	300	970,0	150	973,2	50	980,0	984,0	25	984,9	50	985,0	75
19.12.2012 16:00:52	300	970,0	150	973,2	50	980,0	984,0	25	984,9	50	985,0	75
19.12.2012 15:57:07	300	973,2	200	980,0	150	980,9	984,0	25	984,9	50	985,0	75
19.12.2012 15:57:07	300	973,2	200	980,0	150	980,9	984,0	25	984,9	50	985,0	75
19.12.2012 15:57:07	300	973,2	200	973,3	150	980,9	984,0	25	984,9	50	985,0	75

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies