RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.12.2012 16:56:58 | 391 | 950,7 | 241 | 951,0 | 16 | 959,0 | 960,0 | 60 | 962,0 | 85 | 963,0 | 145 |
| 14.12.2012 16:56:58 | 391 | 950,7 | 241 | 951,0 | 16 | 959,0 | 960,0 | 60 | 962,0 | 85 | 963,0 | 145 |
| 14.12.2012 16:56:58 | 425 | 950,0 | 375 | 950,7 | 225 | 951,0 | 960,0 | 60 | 962,0 | 85 | 963,0 | 145 |
| 14.12.2012 16:56:58 | 425 | 950,0 | 375 | 950,7 | 225 | 951,0 | 960,0 | 60 | 962,0 | 85 | 963,0 | 145 |
| 14.12.2012 16:56:58 | 425 | 950,0 | 375 | 950,7 | 225 | 951,0 | 960,0 | 60 | 962,0 | 85 | 963,0 | 145 |
| 14.12.2012 16:56:58 | 425 | 950,0 | 375 | 950,7 | 225 | 951,0 | 959,0 | 25 | 960,0 | 85 | 962,0 | 110 |
| 14.12.2012 16:56:58 | 425 | 950,0 | 375 | 950,7 | 225 | 951,0 | 959,0 | 25 | 960,0 | 85 | 962,0 | 110 |
| 14.12.2012 16:56:58 | 425 | 950,0 | 375 | 950,7 | 225 | 951,0 | 959,0 | 25 | 960,0 | 85 | 962,0 | 110 |
| 14.12.2012 16:53:02 | 425 | 950,0 | 375 | 950,7 | 225 | 951,0 | 958,7 | 9 | 959,0 | 34 | 960,0 | 94 |
| 14.12.2012 16:53:02 | 425 | 950,0 | 375 | 950,7 | 225 | 951,0 | 958,7 | 9 | 959,0 | 34 | 960,0 | 94 |
| 14.12.2012 16:53:02 | 425 | 950,0 | 375 | 950,7 | 225 | 951,0 | 958,7 | 9 | 959,0 | 34 | 960,0 | 94 |
| 14.12.2012 16:38:55 | 425 | 950,0 | 375 | 950,7 | 225 | 951,0 | 958,0 | 25 | 958,7 | 34 | 959,0 | 59 |
| 14.12.2012 16:38:55 | 425 | 950,0 | 375 | 950,7 | 225 | 951,0 | 958,0 | 25 | 958,7 | 34 | 959,0 | 59 |
| 14.12.2012 16:34:38 | 225 | 930,0 | 200 | 950,0 | 150 | 950,7 | 958,0 | 25 | 958,7 | 34 | 959,0 | 59 |
| 14.12.2012 16:34:38 | 225 | 930,0 | 200 | 950,0 | 150 | 950,7 | 958,0 | 25 | 958,7 | 34 | 959,0 | 59 |
| 14.12.2012 16:20:05 | 225 | 930,0 | 200 | 950,0 | 150 | 950,7 | 958,7 | 9 | 959,0 | 34 | 960,0 | 94 |
| 14.12.2012 16:20:05 | 225 | 930,0 | 200 | 950,0 | 150 | 950,7 | 958,7 | 9 | 959,0 | 34 | 960,0 | 94 |
| 14.12.2012 16:20:05 | 225 | 930,0 | 200 | 930,1 | 150 | 950,7 | 958,7 | 9 | 959,0 | 34 | 960,0 | 94 |
| 14.12.2012 16:20:05 | 225 | 930,0 | 200 | 930,1 | 150 | 950,7 | 958,7 | 9 | 959,0 | 34 | 960,0 | 94 |
| 14.12.2012 16:20:05 | 95 | 915,0 | 75 | 930,0 | 50 | 930,1 | 958,7 | 9 | 959,0 | 34 | 960,0 | 94 |
| 14.12.2012 16:20:05 | 95 | 915,0 | 75 | 930,0 | 50 | 930,1 | 958,7 | 9 | 959,0 | 34 | 960,0 | 94 |
| 14.12.2012 16:20:05 | 95 | 915,0 | 75 | 930,0 | 50 | 950,0 | 958,7 | 9 | 959,0 | 34 | 960,0 | 94 |
| 14.12.2012 16:20:05 | 95 | 915,0 | 75 | 930,0 | 50 | 950,0 | 958,7 | 9 | 959,0 | 34 | 960,0 | 94 |
| 14.12.2012 16:14:58 | 225 | 930,0 | 200 | 950,0 | 150 | 954,9 | 958,7 | 9 | 959,0 | 34 | 960,0 | 94 |
| 14.12.2012 16:14:58 | 225 | 930,0 | 200 | 950,0 | 150 | 954,9 | 958,7 | 9 | 959,0 | 34 | 960,0 | 94 |
| 14.12.2012 16:14:57 | 225 | 930,0 | 200 | 930,1 | 150 | 954,9 | 958,7 | 9 | 959,0 | 34 | 960,0 | 94 |
| 14.12.2012 16:14:57 | 225 | 930,0 | 200 | 930,1 | 150 | 954,9 | 958,7 | 9 | 959,0 | 34 | 960,0 | 94 |
| 14.12.2012 16:14:57 | 95 | 915,0 | 75 | 930,0 | 50 | 930,1 | 958,7 | 9 | 959,0 | 34 | 960,0 | 94 |
| 14.12.2012 16:14:57 | 95 | 915,0 | 75 | 930,0 | 50 | 930,1 | 958,7 | 9 | 959,0 | 34 | 960,0 | 94 |
| 14.12.2012 16:14:57 | 95 | 915,0 | 75 | 930,0 | 50 | 950,0 | 958,7 | 9 | 959,0 | 34 | 960,0 | 94 |
| 14.12.2012 16:14:57 | 95 | 915,0 | 75 | 930,0 | 50 | 950,0 | 958,7 | 9 | 959,0 | 34 | 960,0 | 94 |
| 14.12.2012 16:14:16 | 225 | 930,0 | 200 | 950,0 | 150 | 954,4 | 958,7 | 9 | 959,0 | 34 | 960,0 | 94 |
| 14.12.2012 16:14:16 | 225 | 930,0 | 200 | 950,0 | 150 | 954,4 | 958,7 | 9 | 959,0 | 34 | 960,0 | 94 |
| 14.12.2012 16:14:16 | 225 | 930,0 | 200 | 930,1 | 150 | 954,4 | 958,7 | 9 | 959,0 | 34 | 960,0 | 94 |
| 14.12.2012 16:14:16 | 225 | 930,0 | 200 | 930,1 | 150 | 954,4 | 958,7 | 9 | 959,0 | 34 | 960,0 | 94 |
| 14.12.2012 16:14:16 | 95 | 915,0 | 75 | 930,0 | 50 | 930,1 | 958,7 | 9 | 959,0 | 34 | 960,0 | 94 |
| 14.12.2012 16:14:16 | 95 | 915,0 | 75 | 930,0 | 50 | 930,1 | 958,7 | 9 | 959,0 | 34 | 960,0 | 94 |
| 14.12.2012 16:14:16 | 95 | 915,0 | 75 | 930,0 | 50 | 950,0 | 958,7 | 9 | 959,0 | 34 | 960,0 | 94 |
| 14.12.2012 16:14:16 | 95 | 915,0 | 75 | 930,0 | 50 | 950,0 | 958,7 | 9 | 959,0 | 34 | 960,0 | 94 |
| 14.12.2012 16:13:53 | 225 | 930,0 | 200 | 950,0 | 150 | 952,8 | 958,7 | 9 | 959,0 | 34 | 960,0 | 94 |
| 14.12.2012 16:13:53 | 225 | 930,0 | 200 | 950,0 | 150 | 952,8 | 958,7 | 9 | 959,0 | 34 | 960,0 | 94 |
| 14.12.2012 16:13:53 | 225 | 930,0 | 200 | 930,1 | 150 | 952,8 | 958,7 | 9 | 959,0 | 34 | 960,0 | 94 |
| 14.12.2012 16:13:53 | 225 | 930,0 | 200 | 930,1 | 150 | 952,8 | 958,7 | 9 | 959,0 | 34 | 960,0 | 94 |
| 14.12.2012 16:13:47 | 95 | 915,0 | 75 | 930,0 | 50 | 930,1 | 958,7 | 9 | 959,0 | 34 | 960,0 | 94 |
| 14.12.2012 16:13:47 | 95 | 915,0 | 75 | 930,0 | 50 | 930,1 | 958,7 | 9 | 959,0 | 34 | 960,0 | 94 |
| 14.12.2012 16:13:47 | 95 | 915,0 | 75 | 930,0 | 50 | 950,0 | 958,7 | 9 | 959,0 | 34 | 960,0 | 94 |
| 14.12.2012 16:13:47 | 95 | 915,0 | 75 | 930,0 | 50 | 950,0 | 958,7 | 9 | 959,0 | 34 | 960,0 | 94 |
| 14.12.2012 16:13:17 | 225 | 930,0 | 200 | 950,0 | 150 | 952,8 | 958,7 | 9 | 959,0 | 34 | 960,0 | 94 |
| 14.12.2012 16:13:17 | 225 | 930,0 | 200 | 950,0 | 150 | 952,8 | 958,7 | 9 | 959,0 | 34 | 960,0 | 94 |
| 14.12.2012 16:13:17 | 225 | 930,0 | 200 | 930,1 | 150 | 952,8 | 958,7 | 9 | 959,0 | 34 | 960,0 | 94 |