RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.12.2012 16:20:05 | 200 | 935,0 | 175 | 936,0 | 150 | 939,9 | 943,0 | 25 | 945,0 | 38 | 948,0 | 63 |
| 10.12.2012 16:20:05 | 200 | 935,0 | 175 | 936,0 | 150 | 939,9 | 943,0 | 25 | 945,0 | 38 | 948,0 | 63 |
| 10.12.2012 16:20:05 | 75 | 932,0 | 50 | 935,0 | 25 | 936,0 | 943,0 | 25 | 945,0 | 38 | 948,0 | 63 |
| 10.12.2012 16:20:05 | 75 | 932,0 | 50 | 935,0 | 25 | 936,0 | 943,0 | 25 | 945,0 | 38 | 948,0 | 63 |
| 10.12.2012 16:16:50 | 200 | 935,0 | 175 | 936,0 | 150 | 940,8 | 943,0 | 25 | 945,0 | 38 | 948,0 | 63 |
| 10.12.2012 16:16:50 | 200 | 935,0 | 175 | 936,0 | 150 | 940,8 | 943,0 | 25 | 945,0 | 38 | 948,0 | 63 |
| 10.12.2012 16:16:48 | 75 | 932,0 | 50 | 935,0 | 25 | 936,0 | 943,0 | 25 | 945,0 | 38 | 948,0 | 63 |
| 10.12.2012 16:16:48 | 75 | 932,0 | 50 | 935,0 | 25 | 936,0 | 943,0 | 25 | 945,0 | 38 | 948,0 | 63 |
| 10.12.2012 16:16:46 | 200 | 935,0 | 175 | 936,0 | 150 | 939,5 | 943,0 | 25 | 945,0 | 38 | 948,0 | 63 |
| 10.12.2012 16:16:46 | 200 | 935,0 | 175 | 936,0 | 150 | 939,5 | 943,0 | 25 | 945,0 | 38 | 948,0 | 63 |
| 10.12.2012 16:16:44 | 75 | 932,0 | 50 | 935,0 | 25 | 936,0 | 943,0 | 25 | 945,0 | 38 | 948,0 | 63 |
| 10.12.2012 16:16:44 | 75 | 932,0 | 50 | 935,0 | 25 | 936,0 | 943,0 | 25 | 945,0 | 38 | 948,0 | 63 |
| 10.12.2012 16:16:15 | 200 | 935,0 | 175 | 936,0 | 150 | 940,7 | 943,0 | 25 | 945,0 | 38 | 948,0 | 63 |
| 10.12.2012 16:16:15 | 200 | 935,0 | 175 | 936,0 | 150 | 940,7 | 943,0 | 25 | 945,0 | 38 | 948,0 | 63 |
| 10.12.2012 16:16:15 | 75 | 932,0 | 50 | 935,0 | 25 | 936,0 | 943,0 | 25 | 945,0 | 38 | 948,0 | 63 |
| 10.12.2012 16:16:15 | 75 | 932,0 | 50 | 935,0 | 25 | 936,0 | 943,0 | 25 | 945,0 | 38 | 948,0 | 63 |
| 10.12.2012 16:14:58 | 200 | 935,0 | 175 | 936,0 | 150 | 941,0 | 943,0 | 25 | 945,0 | 38 | 948,0 | 63 |
| 10.12.2012 16:14:58 | 200 | 935,0 | 175 | 936,0 | 150 | 941,0 | 943,0 | 25 | 945,0 | 38 | 948,0 | 63 |
| 10.12.2012 16:14:58 | 75 | 932,0 | 50 | 935,0 | 25 | 936,0 | 943,0 | 25 | 945,0 | 38 | 948,0 | 63 |
| 10.12.2012 16:14:58 | 75 | 932,0 | 50 | 935,0 | 25 | 936,0 | 943,0 | 25 | 945,0 | 38 | 948,0 | 63 |
| 10.12.2012 16:14:40 | 200 | 935,0 | 175 | 936,0 | 150 | 940,6 | 943,0 | 25 | 945,0 | 38 | 948,0 | 63 |
| 10.12.2012 16:14:40 | 200 | 935,0 | 175 | 936,0 | 150 | 940,6 | 943,0 | 25 | 945,0 | 38 | 948,0 | 63 |
| 10.12.2012 16:14:38 | 75 | 932,0 | 50 | 935,0 | 25 | 936,0 | 943,0 | 25 | 945,0 | 38 | 948,0 | 63 |
| 10.12.2012 16:14:38 | 75 | 932,0 | 50 | 935,0 | 25 | 936,0 | 943,0 | 25 | 945,0 | 38 | 948,0 | 63 |
| 10.12.2012 16:12:41 | 200 | 935,0 | 175 | 936,0 | 150 | 940,9 | 943,0 | 25 | 945,0 | 38 | 948,0 | 63 |
| 10.12.2012 16:12:41 | 200 | 935,0 | 175 | 936,0 | 150 | 940,9 | 943,0 | 25 | 945,0 | 38 | 948,0 | 63 |
| 10.12.2012 16:12:40 | 75 | 932,0 | 50 | 935,0 | 25 | 936,0 | 943,0 | 25 | 945,0 | 38 | 948,0 | 63 |
| 10.12.2012 16:12:40 | 75 | 932,0 | 50 | 935,0 | 25 | 936,0 | 943,0 | 25 | 945,0 | 38 | 948,0 | 63 |
| 10.12.2012 16:12:34 | 200 | 935,0 | 175 | 936,0 | 150 | 940,5 | 943,0 | 25 | 945,0 | 38 | 948,0 | 63 |
| 10.12.2012 16:07:38 | 200 | 935,0 | 175 | 936,0 | 150 | 940,5 | 943,0 | 25 | 945,0 | 38 | 948,0 | 63 |
| 10.12.2012 16:07:38 | 200 | 935,0 | 175 | 936,0 | 150 | 940,5 | 943,0 | 25 | 945,0 | 38 | 948,0 | 63 |
| 10.12.2012 16:07:38 | 75 | 932,0 | 50 | 935,0 | 25 | 936,0 | 943,0 | 25 | 945,0 | 38 | 948,0 | 63 |
| 10.12.2012 16:07:38 | 75 | 932,0 | 50 | 935,0 | 25 | 936,0 | 943,0 | 25 | 945,0 | 38 | 948,0 | 63 |
| 10.12.2012 16:07:33 | 200 | 935,0 | 175 | 936,0 | 150 | 940,1 | 943,0 | 25 | 945,0 | 38 | 948,0 | 63 |
| 10.12.2012 16:07:33 | 200 | 935,0 | 175 | 936,0 | 150 | 940,1 | 943,0 | 25 | 945,0 | 38 | 948,0 | 63 |
| 10.12.2012 16:07:32 | 75 | 932,0 | 50 | 935,0 | 25 | 936,0 | 943,0 | 25 | 945,0 | 38 | 948,0 | 63 |
| 10.12.2012 16:07:32 | 75 | 932,0 | 50 | 935,0 | 25 | 936,0 | 943,0 | 25 | 945,0 | 38 | 948,0 | 63 |
| 10.12.2012 16:07:14 | 200 | 935,0 | 175 | 936,0 | 150 | 940,4 | 943,0 | 25 | 945,0 | 38 | 948,0 | 63 |
| 10.12.2012 16:07:14 | 200 | 935,0 | 175 | 936,0 | 150 | 940,4 | 943,0 | 25 | 945,0 | 38 | 948,0 | 63 |
| 10.12.2012 16:07:14 | 75 | 932,0 | 50 | 935,0 | 25 | 936,0 | 943,0 | 25 | 945,0 | 38 | 948,0 | 63 |
| 10.12.2012 16:07:14 | 75 | 932,0 | 50 | 935,0 | 25 | 936,0 | 943,0 | 25 | 945,0 | 38 | 948,0 | 63 |
| 10.12.2012 16:07:09 | 200 | 935,0 | 175 | 936,0 | 150 | 939,3 | 943,0 | 25 | 945,0 | 38 | 948,0 | 63 |
| 10.12.2012 16:07:09 | 200 | 935,0 | 175 | 936,0 | 150 | 939,3 | 943,0 | 25 | 945,0 | 38 | 948,0 | 63 |
| 10.12.2012 16:07:09 | 75 | 932,0 | 50 | 935,0 | 25 | 936,0 | 943,0 | 25 | 945,0 | 38 | 948,0 | 63 |
| 10.12.2012 16:07:09 | 75 | 932,0 | 50 | 935,0 | 25 | 936,0 | 943,0 | 25 | 945,0 | 38 | 948,0 | 63 |
| 10.12.2012 16:04:28 | 200 | 935,0 | 175 | 936,0 | 150 | 940,2 | 943,0 | 25 | 945,0 | 38 | 948,0 | 63 |
| 10.12.2012 16:04:28 | 200 | 935,0 | 175 | 936,0 | 150 | 940,2 | 943,0 | 25 | 945,0 | 38 | 948,0 | 63 |
| 10.12.2012 16:04:28 | 75 | 932,0 | 50 | 935,0 | 25 | 936,0 | 943,0 | 25 | 945,0 | 38 | 948,0 | 63 |
| 10.12.2012 16:04:28 | 75 | 932,0 | 50 | 935,0 | 25 | 936,0 | 943,0 | 25 | 945,0 | 38 | 948,0 | 63 |
| 10.12.2012 16:04:24 | 200 | 935,0 | 175 | 936,0 | 150 | 939,2 | 943,0 | 25 | 945,0 | 38 | 948,0 | 63 |