RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.12.2012 16:20:07 | 250 | 943,4 | 100 | 944,0 | 50 | 945,0 | 950,0 | 1 | 952,0 | 26 | 953,0 | 51 |
| 07.12.2012 16:20:06 | 175 | 920,0 | 100 | 944,0 | 50 | 945,0 | 950,0 | 1 | 952,0 | 26 | 953,0 | 51 |
| 07.12.2012 16:18:44 | 250 | 944,0 | 200 | 944,1 | 50 | 945,0 | 950,0 | 1 | 952,0 | 26 | 953,0 | 51 |
| 07.12.2012 16:18:43 | 175 | 920,0 | 100 | 944,0 | 50 | 945,0 | 950,0 | 1 | 952,0 | 26 | 953,0 | 51 |
| 07.12.2012 16:17:53 | 250 | 943,8 | 100 | 944,0 | 50 | 945,0 | 950,0 | 1 | 952,0 | 26 | 953,0 | 51 |
| 07.12.2012 16:17:52 | 175 | 920,0 | 100 | 944,0 | 50 | 945,0 | 950,0 | 1 | 952,0 | 26 | 953,0 | 51 |
| 07.12.2012 16:15:11 | 250 | 944,0 | 200 | 944,1 | 50 | 945,0 | 950,0 | 1 | 952,0 | 26 | 953,0 | 51 |
| 07.12.2012 16:15:11 | 175 | 920,0 | 100 | 944,0 | 50 | 945,0 | 950,0 | 1 | 952,0 | 26 | 953,0 | 51 |
| 07.12.2012 16:15:07 | 250 | 942,6 | 100 | 944,0 | 50 | 945,0 | 950,0 | 1 | 952,0 | 26 | 953,0 | 51 |
| 07.12.2012 16:15:07 | 175 | 920,0 | 100 | 944,0 | 50 | 945,0 | 950,0 | 1 | 952,0 | 26 | 953,0 | 51 |
| 07.12.2012 16:11:51 | 250 | 944,0 | 200 | 944,1 | 50 | 945,0 | 950,0 | 1 | 952,0 | 26 | 953,0 | 51 |
| 07.12.2012 16:11:51 | 175 | 920,0 | 100 | 944,0 | 50 | 945,0 | 950,0 | 1 | 952,0 | 26 | 953,0 | 51 |
| 07.12.2012 16:11:44 | 250 | 943,5 | 100 | 944,0 | 50 | 945,0 | 950,0 | 1 | 952,0 | 26 | 953,0 | 51 |
| 07.12.2012 16:11:44 | 175 | 920,0 | 100 | 944,0 | 50 | 945,0 | 950,0 | 1 | 952,0 | 26 | 953,0 | 51 |
| 07.12.2012 16:11:35 | 250 | 944,0 | 200 | 944,1 | 50 | 945,0 | 950,0 | 1 | 952,0 | 26 | 953,0 | 51 |
| 07.12.2012 16:11:35 | 175 | 920,0 | 100 | 944,0 | 50 | 945,0 | 950,0 | 1 | 952,0 | 26 | 953,0 | 51 |
| 07.12.2012 16:11:31 | 250 | 943,7 | 100 | 944,0 | 50 | 945,0 | 950,0 | 1 | 952,0 | 26 | 953,0 | 51 |
| 07.12.2012 16:11:31 | 175 | 920,0 | 100 | 944,0 | 50 | 945,0 | 950,0 | 1 | 952,0 | 26 | 953,0 | 51 |
| 07.12.2012 16:06:02 | 325 | 920,0 | 250 | 944,0 | 50 | 945,0 | 950,0 | 1 | 952,0 | 26 | 953,0 | 51 |
| 07.12.2012 16:06:02 | 175 | 920,0 | 100 | 944,0 | 50 | 945,0 | 950,0 | 1 | 952,0 | 26 | 953,0 | 51 |
| 07.12.2012 16:05:53 | 250 | 943,9 | 100 | 944,0 | 50 | 945,0 | 950,0 | 1 | 952,0 | 26 | 953,0 | 51 |
| 07.12.2012 16:05:53 | 175 | 920,0 | 100 | 944,0 | 50 | 945,0 | 950,0 | 1 | 952,0 | 26 | 953,0 | 51 |
| 07.12.2012 16:05:50 | 250 | 943,9 | 100 | 944,0 | 50 | 945,0 | 950,0 | 1 | 952,0 | 26 | 953,0 | 51 |
| 07.12.2012 16:05:49 | 175 | 920,0 | 100 | 944,0 | 50 | 945,0 | 950,0 | 1 | 952,0 | 26 | 953,0 | 51 |
| 07.12.2012 16:05:34 | 250 | 943,6 | 100 | 944,0 | 50 | 945,0 | 950,0 | 1 | 952,0 | 26 | 953,0 | 51 |
| 07.12.2012 16:05:33 | 175 | 920,0 | 100 | 944,0 | 50 | 945,0 | 950,0 | 1 | 952,0 | 26 | 953,0 | 51 |
| 07.12.2012 16:05:30 | 250 | 942,3 | 100 | 944,0 | 50 | 945,0 | 950,0 | 1 | 952,0 | 26 | 953,0 | 51 |
| 07.12.2012 16:05:30 | 175 | 920,0 | 100 | 944,0 | 50 | 945,0 | 950,0 | 1 | 952,0 | 26 | 953,0 | 51 |
| 07.12.2012 16:04:39 | 250 | 943,4 | 100 | 944,0 | 50 | 945,0 | 950,0 | 1 | 952,0 | 26 | 953,0 | 51 |
| 07.12.2012 16:04:39 | 175 | 920,0 | 100 | 944,0 | 50 | 945,0 | 950,0 | 1 | 952,0 | 26 | 953,0 | 51 |
| 07.12.2012 15:59:34 | 250 | 943,8 | 100 | 944,0 | 50 | 945,0 | 950,0 | 1 | 952,0 | 26 | 953,0 | 51 |
| 07.12.2012 15:59:33 | 175 | 920,0 | 100 | 944,0 | 50 | 945,0 | 950,0 | 1 | 952,0 | 26 | 953,0 | 51 |
| 07.12.2012 15:58:39 | 250 | 943,5 | 100 | 944,0 | 50 | 945,0 | 950,0 | 1 | 952,0 | 26 | 953,0 | 51 |
| 07.12.2012 15:58:39 | 175 | 920,0 | 100 | 944,0 | 50 | 945,0 | 950,0 | 1 | 952,0 | 26 | 953,0 | 51 |
| 07.12.2012 15:57:35 | 250 | 943,2 | 100 | 944,0 | 50 | 945,0 | 950,0 | 1 | 952,0 | 26 | 953,0 | 51 |
| 07.12.2012 15:57:35 | 175 | 920,0 | 100 | 944,0 | 50 | 945,0 | 950,0 | 1 | 952,0 | 26 | 953,0 | 51 |
| 07.12.2012 15:57:31 | 250 | 942,0 | 100 | 944,0 | 50 | 945,0 | 950,0 | 1 | 952,0 | 26 | 953,0 | 51 |
| 07.12.2012 15:57:31 | 175 | 920,0 | 100 | 944,0 | 50 | 945,0 | 950,0 | 1 | 952,0 | 26 | 953,0 | 51 |
| 07.12.2012 15:56:52 | 250 | 943,4 | 100 | 944,0 | 50 | 945,0 | 950,0 | 1 | 952,0 | 26 | 953,0 | 51 |
| 07.12.2012 15:56:52 | 175 | 920,0 | 100 | 944,0 | 50 | 945,0 | 950,0 | 1 | 952,0 | 26 | 953,0 | 51 |
| 07.12.2012 15:55:46 | 250 | 943,7 | 100 | 944,0 | 50 | 945,0 | 950,0 | 1 | 952,0 | 26 | 953,0 | 51 |
| 07.12.2012 15:55:45 | 175 | 920,0 | 100 | 944,0 | 50 | 945,0 | 950,0 | 1 | 952,0 | 26 | 953,0 | 51 |
| 07.12.2012 15:50:00 | 250 | 943,4 | 100 | 944,0 | 50 | 945,0 | 950,0 | 1 | 952,0 | 26 | 953,0 | 51 |
| 07.12.2012 15:48:56 | 250 | 943,4 | 100 | 944,0 | 50 | 945,0 | 950,0 | 1 | 952,0 | 36 | 953,0 | 61 |
| 07.12.2012 15:48:55 | 175 | 920,0 | 100 | 944,0 | 50 | 945,0 | 950,0 | 1 | 952,0 | 36 | 953,0 | 61 |
| 07.12.2012 15:48:47 | 250 | 944,0 | 200 | 944,2 | 50 | 945,0 | 950,0 | 1 | 952,0 | 36 | 953,0 | 61 |
| 07.12.2012 15:48:47 | 175 | 920,0 | 100 | 944,0 | 50 | 945,0 | 950,0 | 1 | 952,0 | 36 | 953,0 | 61 |
| 07.12.2012 15:46:20 | 250 | 943,5 | 100 | 944,0 | 50 | 945,0 | 950,0 | 1 | 952,0 | 36 | 953,0 | 61 |
| 07.12.2012 15:46:19 | 175 | 920,0 | 100 | 944,0 | 50 | 945,0 | 950,0 | 1 | 952,0 | 36 | 953,0 | 61 |
| 07.12.2012 15:44:19 | 250 | 943,0 | 100 | 944,0 | 50 | 945,0 | 950,0 | 1 | 952,0 | 36 | 953,0 | 61 |