RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.12.2012 16:20:04 | 185 | 934,7 | 175 | 935,0 | 150 | 939,9 | 949,0 | 25 | 950,0 | 227 | 951,0 | 248 |
| 06.12.2012 16:20:04 | 185 | 934,7 | 175 | 935,0 | 150 | 939,9 | 949,0 | 25 | 950,0 | 227 | 951,0 | 248 |
| 06.12.2012 16:20:04 | 55 | 915,0 | 35 | 934,7 | 25 | 935,0 | 949,0 | 25 | 950,0 | 227 | 951,0 | 248 |
| 06.12.2012 16:20:04 | 55 | 915,0 | 35 | 934,7 | 25 | 935,0 | 949,0 | 25 | 950,0 | 227 | 951,0 | 248 |
| 06.12.2012 16:18:37 | 185 | 934,7 | 175 | 935,0 | 150 | 943,9 | 949,0 | 25 | 950,0 | 227 | 951,0 | 248 |
| 06.12.2012 16:18:37 | 185 | 934,7 | 175 | 935,0 | 150 | 943,9 | 949,0 | 25 | 950,0 | 227 | 951,0 | 248 |
| 06.12.2012 16:13:35 | 185 | 934,7 | 175 | 935,0 | 150 | 943,9 | 950,0 | 202 | 951,0 | 223 | 953,2 | 248 |
| 06.12.2012 16:13:35 | 185 | 934,7 | 175 | 935,0 | 150 | 943,9 | 950,0 | 202 | 951,0 | 223 | 953,2 | 248 |
| 06.12.2012 16:13:34 | 55 | 915,0 | 35 | 934,7 | 25 | 935,0 | 950,0 | 202 | 951,0 | 223 | 953,2 | 248 |
| 06.12.2012 16:13:34 | 55 | 915,0 | 35 | 934,7 | 25 | 935,0 | 950,0 | 202 | 951,0 | 223 | 953,2 | 248 |
| 06.12.2012 16:11:39 | 185 | 934,7 | 175 | 935,0 | 150 | 943,6 | 950,0 | 202 | 951,0 | 223 | 953,2 | 248 |
| 06.12.2012 16:10:52 | 185 | 934,7 | 175 | 935,0 | 150 | 943,6 | 950,0 | 202 | 953,2 | 227 | 954,0 | 252 |
| 06.12.2012 16:10:34 | 185 | 934,7 | 175 | 935,0 | 150 | 943,6 | 950,0 | 202 | 953,0 | 223 | 953,2 | 248 |
| 06.12.2012 16:10:34 | 185 | 934,7 | 175 | 935,0 | 150 | 943,6 | 950,0 | 202 | 953,0 | 223 | 953,2 | 248 |
| 06.12.2012 16:10:34 | 55 | 915,0 | 35 | 934,7 | 25 | 935,0 | 950,0 | 202 | 953,0 | 223 | 953,2 | 248 |
| 06.12.2012 16:10:34 | 55 | 915,0 | 35 | 934,7 | 25 | 935,0 | 950,0 | 202 | 953,0 | 223 | 953,2 | 248 |
| 06.12.2012 16:07:11 | 185 | 934,7 | 175 | 935,0 | 150 | 944,1 | 950,0 | 202 | 953,0 | 223 | 953,2 | 248 |
| 06.12.2012 16:07:11 | 185 | 934,7 | 175 | 935,0 | 150 | 944,1 | 950,0 | 202 | 953,0 | 223 | 953,2 | 248 |
| 06.12.2012 16:07:10 | 55 | 915,0 | 35 | 934,7 | 25 | 935,0 | 950,0 | 202 | 953,0 | 223 | 953,2 | 248 |
| 06.12.2012 16:07:10 | 55 | 915,0 | 35 | 934,7 | 25 | 935,0 | 950,0 | 202 | 953,0 | 223 | 953,2 | 248 |
| 06.12.2012 16:06:40 | 185 | 934,7 | 175 | 935,0 | 150 | 940,7 | 950,0 | 202 | 953,0 | 223 | 953,2 | 248 |
| 06.12.2012 16:06:40 | 185 | 934,7 | 175 | 935,0 | 150 | 940,7 | 950,0 | 202 | 953,0 | 223 | 953,2 | 248 |
| 06.12.2012 16:06:39 | 55 | 915,0 | 35 | 934,7 | 25 | 935,0 | 950,0 | 202 | 953,0 | 223 | 953,2 | 248 |
| 06.12.2012 16:06:39 | 55 | 915,0 | 35 | 934,7 | 25 | 935,0 | 950,0 | 202 | 953,0 | 223 | 953,2 | 248 |
| 06.12.2012 16:06:35 | 185 | 934,7 | 175 | 935,0 | 150 | 944,1 | 950,0 | 202 | 953,0 | 223 | 953,2 | 248 |
| 06.12.2012 16:06:35 | 185 | 934,7 | 175 | 935,0 | 150 | 944,1 | 950,0 | 202 | 953,0 | 223 | 953,2 | 248 |
| 06.12.2012 16:06:35 | 55 | 915,0 | 35 | 934,7 | 25 | 935,0 | 950,0 | 202 | 953,0 | 223 | 953,2 | 248 |
| 06.12.2012 16:06:35 | 55 | 915,0 | 35 | 934,7 | 25 | 935,0 | 950,0 | 202 | 953,0 | 223 | 953,2 | 248 |
| 06.12.2012 16:05:31 | 185 | 934,7 | 175 | 935,0 | 150 | 944,5 | 950,0 | 202 | 953,0 | 223 | 953,2 | 248 |
| 06.12.2012 16:05:31 | 185 | 934,7 | 175 | 935,0 | 150 | 944,5 | 950,0 | 202 | 953,0 | 223 | 953,2 | 248 |
| 06.12.2012 16:05:31 | 55 | 915,0 | 35 | 934,7 | 25 | 935,0 | 950,0 | 202 | 953,0 | 223 | 953,2 | 248 |
| 06.12.2012 16:05:31 | 55 | 915,0 | 35 | 934,7 | 25 | 935,0 | 950,0 | 202 | 953,0 | 223 | 953,2 | 248 |
| 06.12.2012 16:04:48 | 185 | 934,7 | 175 | 935,0 | 150 | 944,8 | 950,0 | 202 | 953,0 | 223 | 953,2 | 248 |
| 06.12.2012 16:04:48 | 185 | 934,7 | 175 | 935,0 | 150 | 944,8 | 950,0 | 202 | 953,0 | 223 | 953,2 | 248 |
| 06.12.2012 16:04:48 | 55 | 915,0 | 35 | 934,7 | 25 | 935,0 | 950,0 | 202 | 953,0 | 223 | 953,2 | 248 |
| 06.12.2012 16:04:48 | 55 | 915,0 | 35 | 934,7 | 25 | 935,0 | 950,0 | 202 | 953,0 | 223 | 953,2 | 248 |
| 06.12.2012 16:03:07 | 185 | 934,7 | 175 | 935,0 | 150 | 940,9 | 950,0 | 202 | 953,0 | 223 | 953,2 | 248 |
| 06.12.2012 16:03:07 | 185 | 934,7 | 175 | 935,0 | 150 | 940,9 | 950,0 | 202 | 953,0 | 223 | 953,2 | 248 |
| 06.12.2012 16:03:07 | 55 | 915,0 | 35 | 934,7 | 25 | 935,0 | 950,0 | 202 | 953,0 | 223 | 953,2 | 248 |
| 06.12.2012 16:03:07 | 55 | 915,0 | 35 | 934,7 | 25 | 935,0 | 950,0 | 202 | 953,0 | 223 | 953,2 | 248 |
| 06.12.2012 16:03:03 | 185 | 934,7 | 175 | 935,0 | 150 | 939,4 | 950,0 | 202 | 953,0 | 223 | 953,2 | 248 |
| 06.12.2012 16:03:03 | 185 | 934,7 | 175 | 935,0 | 150 | 939,4 | 950,0 | 202 | 953,0 | 223 | 953,2 | 248 |
| 06.12.2012 16:03:03 | 55 | 915,0 | 35 | 934,7 | 25 | 935,0 | 950,0 | 202 | 953,0 | 223 | 953,2 | 248 |
| 06.12.2012 16:03:03 | 55 | 915,0 | 35 | 934,7 | 25 | 935,0 | 950,0 | 202 | 953,0 | 223 | 953,2 | 248 |
| 06.12.2012 16:01:12 | 185 | 934,7 | 175 | 935,0 | 150 | 940,9 | 950,0 | 202 | 953,0 | 223 | 953,2 | 248 |
| 06.12.2012 16:01:12 | 185 | 934,7 | 175 | 935,0 | 150 | 940,9 | 950,0 | 202 | 953,0 | 223 | 953,2 | 248 |
| 06.12.2012 16:01:11 | 55 | 915,0 | 35 | 934,7 | 25 | 935,0 | 950,0 | 202 | 953,0 | 223 | 953,2 | 248 |
| 06.12.2012 16:01:11 | 55 | 915,0 | 35 | 934,7 | 25 | 935,0 | 950,0 | 202 | 953,0 | 223 | 953,2 | 248 |
| 06.12.2012 16:01:09 | 185 | 934,7 | 175 | 935,0 | 150 | 939,4 | 950,0 | 202 | 953,0 | 223 | 953,2 | 248 |
| 06.12.2012 16:01:09 | 185 | 934,7 | 175 | 935,0 | 150 | 939,4 | 950,0 | 202 | 953,0 | 223 | 953,2 | 248 |