RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.11.2012 16:57:36 | 225 | 877,0 | 125 | 877,2 | 75 | 877,3 | 925,0 | 25 | 926,0 | 50 | 927,0 | 75 |
| 30.11.2012 16:57:36 | 225 | 877,0 | 125 | 877,2 | 75 | 877,3 | 925,0 | 25 | 926,0 | 50 | 927,0 | 75 |
| 30.11.2012 16:57:26 | 225 | 877,0 | 125 | 877,2 | 75 | 877,3 | 926,0 | 25 | 927,0 | 50 | 928,0 | 75 |
| 30.11.2012 16:57:26 | 225 | 877,0 | 125 | 877,2 | 75 | 877,3 | 926,0 | 25 | 927,0 | 50 | 928,0 | 75 |
| 30.11.2012 16:57:26 | 225 | 877,0 | 125 | 877,1 | 50 | 877,2 | 926,0 | 25 | 927,0 | 50 | 928,0 | 75 |
| 30.11.2012 16:57:26 | 225 | 877,0 | 125 | 877,1 | 50 | 877,2 | 926,0 | 25 | 927,0 | 50 | 928,0 | 75 |
| 30.11.2012 16:54:29 | 200 | 875,0 | 175 | 877,0 | 75 | 877,1 | 926,0 | 25 | 927,0 | 50 | 928,0 | 75 |
| 30.11.2012 16:54:29 | 200 | 875,0 | 175 | 877,0 | 75 | 877,1 | 926,0 | 25 | 927,0 | 50 | 928,0 | 75 |
| 30.11.2012 16:54:29 | 200 | 875,0 | 175 | 877,0 | 75 | 890,1 | 926,0 | 25 | 927,0 | 50 | 928,0 | 75 |
| 30.11.2012 16:53:59 | 250 | 877,0 | 150 | 890,0 | 75 | 890,1 | 926,0 | 25 | 927,0 | 50 | 928,0 | 75 |
| 30.11.2012 16:53:59 | 250 | 877,0 | 150 | 890,0 | 75 | 890,1 | 926,0 | 25 | 927,0 | 50 | 928,0 | 75 |
| 30.11.2012 16:52:12 | 200 | 875,0 | 175 | 877,0 | 75 | 877,1 | 926,0 | 25 | 927,0 | 50 | 928,0 | 75 |
| 30.11.2012 16:52:12 | 200 | 875,0 | 175 | 877,0 | 75 | 877,1 | 926,0 | 25 | 927,0 | 50 | 928,0 | 75 |
| 30.11.2012 16:32:57 | 200 | 875,0 | 175 | 877,0 | 75 | 877,1 | 927,0 | 25 | 928,0 | 50 | 929,0 | 125 |
| 30.11.2012 16:32:57 | 200 | 875,0 | 175 | 877,0 | 75 | 877,1 | 927,0 | 25 | 928,0 | 50 | 929,0 | 125 |
| 30.11.2012 16:32:57 | 200 | 875,0 | 175 | 875,1 | 100 | 877,0 | 927,0 | 25 | 928,0 | 50 | 929,0 | 125 |
| 30.11.2012 16:32:57 | 200 | 875,0 | 175 | 875,1 | 100 | 877,0 | 927,0 | 25 | 928,0 | 50 | 929,0 | 125 |
| 30.11.2012 16:27:33 | 125 | 810,0 | 100 | 875,0 | 75 | 875,1 | 927,0 | 25 | 928,0 | 50 | 929,0 | 125 |
| 30.11.2012 16:25:29 | 125 | 810,0 | 100 | 875,0 | 75 | 875,1 | 927,0 | 25 | 928,0 | 50 | 929,0 | 100 |
| 30.11.2012 16:25:29 | 125 | 810,0 | 100 | 875,0 | 75 | 875,1 | 927,0 | 25 | 928,0 | 50 | 929,0 | 100 |
| 30.11.2012 16:25:28 | 125 | 810,0 | 100 | 875,0 | 75 | 905,0 | 927,0 | 25 | 928,0 | 50 | 929,0 | 100 |
| 30.11.2012 16:25:28 | 125 | 810,0 | 100 | 875,0 | 75 | 905,0 | 927,0 | 25 | 928,0 | 50 | 929,0 | 100 |
| 30.11.2012 16:25:22 | 190 | 875,0 | 165 | 905,0 | 90 | 925,6 | 927,0 | 25 | 928,0 | 50 | 929,0 | 100 |
| 30.11.2012 16:25:22 | 190 | 875,0 | 165 | 905,0 | 90 | 925,6 | 927,0 | 25 | 928,0 | 50 | 929,0 | 100 |
| 30.11.2012 16:25:22 | 190 | 875,0 | 165 | 905,0 | 90 | 925,6 | 927,0 | 25 | 928,0 | 50 | 929,0 | 100 |
| 30.11.2012 16:24:53 | 201 | 875,0 | 176 | 905,0 | 101 | 925,6 | 927,0 | 25 | 928,0 | 50 | 929,0 | 100 |
| 30.11.2012 16:22:47 | 201 | 875,0 | 176 | 905,0 | 101 | 925,6 | 927,0 | 25 | 928,0 | 50 | 928,9 | 61 |
| 30.11.2012 16:20:08 | 201 | 875,0 | 176 | 905,0 | 101 | 925,6 | 927,0 | 25 | 928,9 | 36 | 929,0 | 86 |
| 30.11.2012 16:20:08 | 201 | 875,0 | 176 | 905,0 | 101 | 925,6 | 927,0 | 25 | 928,9 | 36 | 929,0 | 86 |
| 30.11.2012 16:20:08 | 201 | 875,0 | 176 | 875,1 | 101 | 925,6 | 927,0 | 25 | 928,9 | 36 | 929,0 | 86 |
| 30.11.2012 16:20:08 | 201 | 875,0 | 176 | 875,1 | 101 | 925,6 | 927,0 | 25 | 928,9 | 36 | 929,0 | 86 |
| 30.11.2012 16:20:08 | 125 | 810,0 | 100 | 875,0 | 75 | 875,1 | 927,0 | 25 | 928,9 | 36 | 929,0 | 86 |
| 30.11.2012 16:20:08 | 125 | 810,0 | 100 | 875,0 | 75 | 875,1 | 927,0 | 25 | 928,9 | 36 | 929,0 | 86 |
| 30.11.2012 16:20:08 | 125 | 810,0 | 100 | 875,0 | 75 | 875,1 | 927,0 | 25 | 928,9 | 36 | 929,0 | 86 |
| 30.11.2012 16:20:08 | 125 | 810,0 | 100 | 875,0 | 75 | 875,1 | 924,0 | 24 | 927,0 | 49 | 928,9 | 60 |
| 30.11.2012 16:20:08 | 125 | 810,0 | 100 | 875,0 | 75 | 875,1 | 924,0 | 24 | 927,0 | 49 | 928,9 | 60 |
| 30.11.2012 16:20:08 | 125 | 810,0 | 100 | 875,0 | 75 | 875,1 | 924,0 | 24 | 927,0 | 49 | 928,9 | 60 |
| 30.11.2012 16:20:07 | 125 | 810,0 | 100 | 875,0 | 75 | 875,1 | 923,0 | 25 | 924,0 | 49 | 927,0 | 74 |
| 30.11.2012 16:20:07 | 125 | 810,0 | 100 | 875,0 | 75 | 875,1 | 923,0 | 25 | 924,0 | 49 | 927,0 | 74 |
| 30.11.2012 16:20:07 | 125 | 810,0 | 100 | 875,0 | 75 | 905,0 | 923,0 | 25 | 924,0 | 49 | 927,0 | 74 |
| 30.11.2012 16:20:07 | 125 | 810,0 | 100 | 875,0 | 75 | 905,0 | 923,0 | 25 | 924,0 | 49 | 927,0 | 74 |
| 30.11.2012 16:20:04 | 250 | 875,0 | 225 | 905,0 | 150 | 920,5 | 923,0 | 25 | 924,0 | 49 | 927,0 | 74 |
| 30.11.2012 16:20:04 | 250 | 875,0 | 225 | 905,0 | 150 | 920,5 | 923,0 | 25 | 924,0 | 49 | 927,0 | 74 |
| 30.11.2012 16:20:04 | 250 | 875,0 | 225 | 875,1 | 150 | 920,5 | 923,0 | 25 | 924,0 | 49 | 927,0 | 74 |
| 30.11.2012 16:20:04 | 250 | 875,0 | 225 | 875,1 | 150 | 920,5 | 923,0 | 25 | 924,0 | 49 | 927,0 | 74 |
| 30.11.2012 16:20:04 | 125 | 810,0 | 100 | 875,0 | 75 | 875,1 | 923,0 | 25 | 924,0 | 49 | 927,0 | 74 |
| 30.11.2012 16:20:04 | 125 | 810,0 | 100 | 875,0 | 75 | 875,1 | 923,0 | 25 | 924,0 | 49 | 927,0 | 74 |
| 30.11.2012 16:20:04 | 125 | 810,0 | 100 | 875,0 | 75 | 905,0 | 923,0 | 25 | 924,0 | 49 | 927,0 | 74 |
| 30.11.2012 16:20:04 | 125 | 810,0 | 100 | 875,0 | 75 | 905,0 | 923,0 | 25 | 924,0 | 49 | 927,0 | 74 |
| 30.11.2012 16:19:59 | 250 | 875,0 | 225 | 905,0 | 150 | 920,8 | 923,0 | 25 | 924,0 | 49 | 927,0 | 74 |