RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.11.2012 16:44:48 | 245 | 888,0 | 170 | 892,4 | 20 | 895,0 | 901,0 | 13 | 902,1 | 23 | 903,0 | 98 |
| 29.11.2012 16:44:48 | 120 | 878,4 | 95 | 888,0 | 20 | 895,0 | 901,0 | 13 | 902,1 | 23 | 903,0 | 98 |
| 29.11.2012 16:40:47 | 245 | 888,0 | 170 | 892,1 | 20 | 895,0 | 901,0 | 13 | 902,1 | 23 | 903,0 | 98 |
| 29.11.2012 16:40:46 | 120 | 878,4 | 95 | 888,0 | 20 | 895,0 | 901,0 | 13 | 902,1 | 23 | 903,0 | 98 |
| 29.11.2012 16:35:49 | 245 | 888,0 | 170 | 892,2 | 20 | 895,0 | 901,0 | 13 | 902,1 | 23 | 903,0 | 98 |
| 29.11.2012 16:35:48 | 120 | 878,4 | 95 | 888,0 | 20 | 895,0 | 901,0 | 13 | 902,1 | 23 | 903,0 | 98 |
| 29.11.2012 16:31:47 | 245 | 888,0 | 170 | 892,6 | 20 | 895,0 | 901,0 | 13 | 902,1 | 23 | 903,0 | 98 |
| 29.11.2012 16:31:47 | 120 | 878,4 | 95 | 888,0 | 20 | 895,0 | 901,0 | 13 | 902,1 | 23 | 903,0 | 98 |
| 29.11.2012 16:28:49 | 245 | 888,0 | 170 | 892,8 | 20 | 895,0 | 901,0 | 13 | 902,1 | 23 | 903,0 | 98 |
| 29.11.2012 16:28:49 | 120 | 878,4 | 95 | 888,0 | 20 | 895,0 | 901,0 | 13 | 902,1 | 23 | 903,0 | 98 |
| 29.11.2012 16:19:02 | 245 | 888,0 | 170 | 892,7 | 20 | 895,0 | 901,0 | 13 | 902,1 | 23 | 903,0 | 98 |
| 29.11.2012 16:19:02 | 245 | 888,0 | 170 | 892,7 | 20 | 895,0 | 901,0 | 13 | 902,1 | 23 | 903,0 | 98 |
| 29.11.2012 16:19:02 | 245 | 888,0 | 170 | 892,7 | 20 | 895,0 | 901,0 | 13 | 902,1 | 23 | 903,0 | 98 |
| 29.11.2012 16:19:02 | 250 | 888,0 | 175 | 892,7 | 25 | 895,0 | 901,0 | 13 | 902,1 | 23 | 903,0 | 98 |
| 29.11.2012 16:19:02 | 250 | 888,0 | 175 | 892,7 | 25 | 895,0 | 901,0 | 13 | 902,1 | 23 | 903,0 | 98 |
| 29.11.2012 16:19:02 | 250 | 888,0 | 175 | 892,7 | 25 | 895,0 | 901,0 | 13 | 902,1 | 23 | 903,0 | 98 |
| 29.11.2012 16:10:20 | 195 | 892,7 | 45 | 895,0 | 20 | 896,0 | 901,0 | 13 | 902,1 | 23 | 903,0 | 98 |
| 29.11.2012 16:10:20 | 120 | 888,0 | 45 | 895,0 | 20 | 896,0 | 901,0 | 13 | 902,1 | 23 | 903,0 | 98 |
| 29.11.2012 16:10:12 | 195 | 892,8 | 45 | 895,0 | 20 | 896,0 | 901,0 | 13 | 902,1 | 23 | 903,0 | 98 |
| 29.11.2012 16:10:11 | 120 | 888,0 | 45 | 895,0 | 20 | 896,0 | 901,0 | 13 | 902,1 | 23 | 903,0 | 98 |
| 29.11.2012 16:09:57 | 195 | 892,7 | 45 | 895,0 | 20 | 896,0 | 901,0 | 13 | 902,1 | 23 | 903,0 | 98 |
| 29.11.2012 16:09:57 | 120 | 888,0 | 45 | 895,0 | 20 | 896,0 | 901,0 | 13 | 902,1 | 23 | 903,0 | 98 |
| 29.11.2012 16:09:52 | 195 | 894,4 | 45 | 895,0 | 20 | 896,0 | 901,0 | 13 | 902,1 | 23 | 903,0 | 98 |
| 29.11.2012 16:09:52 | 120 | 888,0 | 45 | 895,0 | 20 | 896,0 | 901,0 | 13 | 902,1 | 23 | 903,0 | 98 |
| 29.11.2012 16:07:48 | 195 | 892,7 | 45 | 895,0 | 20 | 896,0 | 901,0 | 13 | 902,1 | 23 | 903,0 | 98 |
| 29.11.2012 16:07:47 | 120 | 888,0 | 45 | 895,0 | 20 | 896,0 | 901,0 | 13 | 902,1 | 23 | 903,0 | 98 |
| 29.11.2012 16:03:53 | 195 | 892,9 | 45 | 895,0 | 20 | 896,0 | 901,0 | 13 | 902,1 | 23 | 903,0 | 98 |
| 29.11.2012 16:03:52 | 120 | 888,0 | 45 | 895,0 | 20 | 896,0 | 901,0 | 13 | 902,1 | 23 | 903,0 | 98 |
| 29.11.2012 16:01:44 | 195 | 892,8 | 45 | 895,0 | 20 | 896,0 | 901,0 | 13 | 902,1 | 23 | 903,0 | 98 |
| 29.11.2012 16:01:43 | 120 | 888,0 | 45 | 895,0 | 20 | 896,0 | 901,0 | 13 | 902,1 | 23 | 903,0 | 98 |
| 29.11.2012 16:01:00 | 195 | 892,7 | 45 | 895,0 | 20 | 896,0 | 901,0 | 13 | 902,1 | 23 | 903,0 | 98 |
| 29.11.2012 16:00:58 | 120 | 888,0 | 45 | 895,0 | 20 | 896,0 | 901,0 | 13 | 902,1 | 23 | 903,0 | 98 |
| 29.11.2012 15:59:52 | 195 | 892,8 | 45 | 895,0 | 20 | 896,0 | 901,0 | 13 | 902,1 | 23 | 903,0 | 98 |
| 29.11.2012 15:59:51 | 120 | 888,0 | 45 | 895,0 | 20 | 896,0 | 901,0 | 13 | 902,1 | 23 | 903,0 | 98 |
| 29.11.2012 15:57:42 | 195 | 892,7 | 45 | 895,0 | 20 | 896,0 | 901,0 | 13 | 902,1 | 23 | 903,0 | 98 |
| 29.11.2012 15:57:41 | 120 | 888,0 | 45 | 895,0 | 20 | 896,0 | 901,0 | 13 | 902,1 | 23 | 903,0 | 98 |
| 29.11.2012 15:46:45 | 195 | 892,9 | 45 | 895,0 | 20 | 896,0 | 901,0 | 13 | 902,1 | 23 | 903,0 | 98 |
| 29.11.2012 15:46:45 | 120 | 888,0 | 45 | 895,0 | 20 | 896,0 | 901,0 | 13 | 902,1 | 23 | 903,0 | 98 |
| 29.11.2012 15:43:42 | 195 | 893,0 | 45 | 895,0 | 20 | 896,0 | 901,0 | 13 | 902,1 | 23 | 903,0 | 98 |
| 29.11.2012 15:43:42 | 120 | 888,0 | 45 | 895,0 | 20 | 896,0 | 901,0 | 13 | 902,1 | 23 | 903,0 | 98 |
| 29.11.2012 15:40:49 | 195 | 893,1 | 45 | 895,0 | 20 | 896,0 | 901,0 | 13 | 902,1 | 23 | 903,0 | 98 |
| 29.11.2012 15:40:47 | 120 | 888,0 | 45 | 895,0 | 20 | 896,0 | 901,0 | 13 | 902,1 | 23 | 903,0 | 98 |
| 29.11.2012 15:33:04 | 195 | 892,6 | 45 | 895,0 | 20 | 896,0 | 901,0 | 13 | 902,1 | 23 | 903,0 | 98 |
| 29.11.2012 15:33:04 | 195 | 892,6 | 45 | 895,0 | 20 | 896,0 | 901,0 | 13 | 902,1 | 23 | 903,0 | 98 |
| 29.11.2012 15:31:44 | 250 | 888,0 | 175 | 892,6 | 25 | 895,0 | 901,0 | 13 | 902,1 | 23 | 903,0 | 98 |
| 29.11.2012 15:31:43 | 125 | 878,4 | 100 | 888,0 | 25 | 895,0 | 901,0 | 13 | 902,1 | 23 | 903,0 | 98 |
| 29.11.2012 15:29:43 | 250 | 888,0 | 175 | 892,7 | 25 | 895,0 | 901,0 | 13 | 902,1 | 23 | 903,0 | 98 |
| 29.11.2012 15:29:43 | 125 | 878,4 | 100 | 888,0 | 25 | 895,0 | 901,0 | 13 | 902,1 | 23 | 903,0 | 98 |
| 29.11.2012 15:26:50 | 250 | 888,0 | 175 | 892,6 | 25 | 895,0 | 901,0 | 13 | 902,1 | 23 | 903,0 | 98 |
| 29.11.2012 15:26:50 | 125 | 878,4 | 100 | 888,0 | 25 | 895,0 | 901,0 | 13 | 902,1 | 23 | 903,0 | 98 |