RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.11.2012 16:55:12 | 200 | 851,0 | 175 | 869,0 | 150 | 869,5 | 883,0 | 25 | 885,0 | 45 | 888,0 | 70 |
| 28.11.2012 16:55:08 | 200 | 851,0 | 175 | 869,0 | 150 | 869,5 | 883,0 | 25 | 885,0 | 45 | 888,0 | 70 |
| 28.11.2012 16:55:08 | 200 | 851,0 | 175 | 869,0 | 150 | 869,5 | 883,0 | 25 | 885,0 | 45 | 888,0 | 70 |
| 28.11.2012 16:55:08 | 75 | 810,0 | 50 | 851,0 | 25 | 869,0 | 883,0 | 25 | 885,0 | 45 | 888,0 | 70 |
| 28.11.2012 16:55:08 | 75 | 810,0 | 50 | 851,0 | 25 | 869,0 | 883,0 | 25 | 885,0 | 45 | 888,0 | 70 |
| 28.11.2012 16:55:08 | 75 | 810,0 | 50 | 851,0 | 25 | 869,0 | 883,0 | 25 | 885,0 | 45 | 888,0 | 70 |
| 28.11.2012 16:50:09 | 200 | 851,0 | 175 | 869,0 | 150 | 869,4 | 883,0 | 25 | 885,0 | 45 | 888,0 | 70 |
| 28.11.2012 16:50:08 | 200 | 851,0 | 175 | 869,0 | 150 | 869,4 | 883,0 | 25 | 885,0 | 45 | 888,0 | 70 |
| 28.11.2012 16:50:08 | 200 | 851,0 | 175 | 869,0 | 150 | 869,4 | 883,0 | 25 | 885,0 | 45 | 888,0 | 70 |
| 28.11.2012 16:50:08 | 75 | 810,0 | 50 | 851,0 | 25 | 869,0 | 883,0 | 25 | 885,0 | 45 | 888,0 | 70 |
| 28.11.2012 16:50:07 | 75 | 810,0 | 50 | 851,0 | 25 | 869,0 | 883,0 | 25 | 885,0 | 45 | 888,0 | 70 |
| 28.11.2012 16:50:07 | 75 | 810,0 | 50 | 851,0 | 25 | 869,0 | 883,0 | 25 | 885,0 | 45 | 888,0 | 70 |
| 28.11.2012 16:43:09 | 200 | 851,0 | 175 | 869,0 | 150 | 869,7 | 883,0 | 25 | 885,0 | 45 | 888,0 | 70 |
| 28.11.2012 16:43:06 | 200 | 851,0 | 175 | 869,0 | 150 | 869,7 | 883,0 | 25 | 885,0 | 45 | 888,0 | 70 |
| 28.11.2012 16:43:06 | 200 | 851,0 | 175 | 869,0 | 150 | 869,7 | 883,0 | 25 | 885,0 | 45 | 888,0 | 70 |
| 28.11.2012 16:43:06 | 75 | 810,0 | 50 | 851,0 | 25 | 869,0 | 883,0 | 25 | 885,0 | 45 | 888,0 | 70 |
| 28.11.2012 16:43:06 | 75 | 810,0 | 50 | 851,0 | 25 | 869,0 | 883,0 | 25 | 885,0 | 45 | 888,0 | 70 |
| 28.11.2012 16:43:06 | 75 | 810,0 | 50 | 851,0 | 25 | 869,0 | 883,0 | 25 | 885,0 | 45 | 888,0 | 70 |
| 28.11.2012 16:40:12 | 200 | 851,0 | 175 | 869,0 | 150 | 869,5 | 883,0 | 25 | 885,0 | 45 | 888,0 | 70 |
| 28.11.2012 16:40:09 | 200 | 851,0 | 175 | 869,0 | 150 | 869,5 | 883,0 | 25 | 885,0 | 45 | 888,0 | 70 |
| 28.11.2012 16:40:09 | 200 | 851,0 | 175 | 869,0 | 150 | 869,5 | 883,0 | 25 | 885,0 | 45 | 888,0 | 70 |
| 28.11.2012 16:40:09 | 75 | 810,0 | 50 | 851,0 | 25 | 869,0 | 883,0 | 25 | 885,0 | 45 | 888,0 | 70 |
| 28.11.2012 16:40:08 | 75 | 810,0 | 50 | 851,0 | 25 | 869,0 | 883,0 | 25 | 885,0 | 45 | 888,0 | 70 |
| 28.11.2012 16:40:08 | 75 | 810,0 | 50 | 851,0 | 25 | 869,0 | 883,0 | 25 | 885,0 | 45 | 888,0 | 70 |
| 28.11.2012 16:37:10 | 200 | 851,0 | 175 | 869,0 | 150 | 869,4 | 883,0 | 25 | 885,0 | 45 | 888,0 | 70 |
| 28.11.2012 16:37:05 | 200 | 851,0 | 175 | 869,0 | 150 | 869,4 | 883,0 | 25 | 885,0 | 45 | 888,0 | 70 |
| 28.11.2012 16:37:05 | 200 | 851,0 | 175 | 869,0 | 150 | 869,4 | 883,0 | 25 | 885,0 | 45 | 888,0 | 70 |
| 28.11.2012 16:37:05 | 75 | 810,0 | 50 | 851,0 | 25 | 869,0 | 883,0 | 25 | 885,0 | 45 | 888,0 | 70 |
| 28.11.2012 16:37:05 | 75 | 810,0 | 50 | 851,0 | 25 | 869,0 | 883,0 | 25 | 885,0 | 45 | 888,0 | 70 |
| 28.11.2012 16:37:05 | 75 | 810,0 | 50 | 851,0 | 25 | 869,0 | 883,0 | 25 | 885,0 | 45 | 888,0 | 70 |
| 28.11.2012 16:36:33 | 200 | 851,0 | 175 | 869,0 | 150 | 869,3 | 883,0 | 25 | 885,0 | 45 | 888,0 | 70 |
| 28.11.2012 16:36:31 | 200 | 851,0 | 175 | 869,0 | 150 | 869,3 | 883,0 | 25 | 885,0 | 45 | 888,0 | 70 |
| 28.11.2012 16:36:31 | 200 | 851,0 | 175 | 869,0 | 150 | 869,3 | 883,0 | 25 | 885,0 | 45 | 888,0 | 70 |
| 28.11.2012 16:36:31 | 75 | 810,0 | 50 | 851,0 | 25 | 869,0 | 883,0 | 25 | 885,0 | 45 | 888,0 | 70 |
| 28.11.2012 16:36:31 | 75 | 810,0 | 50 | 851,0 | 25 | 869,0 | 883,0 | 25 | 885,0 | 45 | 888,0 | 70 |
| 28.11.2012 16:36:31 | 75 | 810,0 | 50 | 851,0 | 25 | 869,0 | 883,0 | 25 | 885,0 | 45 | 888,0 | 70 |
| 28.11.2012 16:33:07 | 200 | 851,0 | 175 | 869,0 | 150 | 869,3 | 883,0 | 25 | 885,0 | 45 | 888,0 | 70 |
| 28.11.2012 16:33:05 | 200 | 851,0 | 175 | 869,0 | 150 | 869,3 | 883,0 | 25 | 885,0 | 45 | 888,0 | 70 |
| 28.11.2012 16:33:05 | 200 | 851,0 | 175 | 869,0 | 150 | 869,3 | 883,0 | 25 | 885,0 | 45 | 888,0 | 70 |
| 28.11.2012 16:33:05 | 75 | 810,0 | 50 | 851,0 | 25 | 869,0 | 883,0 | 25 | 885,0 | 45 | 888,0 | 70 |
| 28.11.2012 16:33:04 | 75 | 810,0 | 50 | 851,0 | 25 | 869,0 | 883,0 | 25 | 885,0 | 45 | 888,0 | 70 |
| 28.11.2012 16:33:04 | 75 | 810,0 | 50 | 851,0 | 25 | 869,0 | 883,0 | 25 | 885,0 | 45 | 888,0 | 70 |
| 28.11.2012 16:28:12 | 225 | 810,0 | 200 | 851,0 | 175 | 869,0 | 883,0 | 25 | 885,0 | 45 | 888,0 | 70 |
| 28.11.2012 16:28:08 | 225 | 810,0 | 200 | 851,0 | 175 | 869,0 | 883,0 | 25 | 885,0 | 45 | 888,0 | 70 |
| 28.11.2012 16:28:08 | 225 | 810,0 | 200 | 851,0 | 175 | 869,0 | 883,0 | 25 | 885,0 | 45 | 888,0 | 70 |
| 28.11.2012 16:28:08 | 75 | 810,0 | 50 | 851,0 | 25 | 869,0 | 883,0 | 25 | 885,0 | 45 | 888,0 | 70 |
| 28.11.2012 16:28:08 | 75 | 810,0 | 50 | 851,0 | 25 | 869,0 | 883,0 | 25 | 885,0 | 45 | 888,0 | 70 |
| 28.11.2012 16:27:11 | 200 | 851,0 | 175 | 868,9 | 25 | 869,0 | 883,0 | 25 | 885,0 | 45 | 888,0 | 70 |
| 28.11.2012 16:27:08 | 200 | 851,0 | 175 | 868,9 | 25 | 869,0 | 883,0 | 25 | 885,0 | 45 | 888,0 | 70 |
| 28.11.2012 16:27:08 | 75 | 810,0 | 50 | 851,0 | 25 | 869,0 | 883,0 | 25 | 885,0 | 45 | 888,0 | 70 |