RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.11.2012 16:58:39 | 225 | 809,0 | 200 | 873,0 | 150 | 876,2 | 884,9 | 25 | 885,0 | 36 | 888,0 | 56 |
| 26.11.2012 16:58:39 | 225 | 809,0 | 200 | 873,0 | 150 | 876,2 | 884,9 | 25 | 885,0 | 36 | 888,0 | 56 |
| 26.11.2012 16:58:39 | 80 | 808,8 | 75 | 809,0 | 50 | 873,0 | 884,9 | 25 | 885,0 | 36 | 888,0 | 56 |
| 26.11.2012 16:58:39 | 80 | 808,8 | 75 | 809,0 | 50 | 873,0 | 884,9 | 25 | 885,0 | 36 | 888,0 | 56 |
| 26.11.2012 16:56:41 | 225 | 809,0 | 200 | 873,0 | 150 | 876,5 | 884,9 | 25 | 885,0 | 36 | 888,0 | 56 |
| 26.11.2012 16:56:41 | 225 | 809,0 | 200 | 873,0 | 150 | 876,5 | 884,9 | 25 | 885,0 | 36 | 888,0 | 56 |
| 26.11.2012 16:56:41 | 80 | 808,8 | 75 | 809,0 | 50 | 873,0 | 884,9 | 25 | 885,0 | 36 | 888,0 | 56 |
| 26.11.2012 16:56:41 | 80 | 808,8 | 75 | 809,0 | 50 | 873,0 | 884,9 | 25 | 885,0 | 36 | 888,0 | 56 |
| 26.11.2012 16:50:41 | 225 | 809,0 | 200 | 873,0 | 150 | 876,7 | 884,9 | 25 | 885,0 | 36 | 888,0 | 56 |
| 26.11.2012 16:50:41 | 225 | 809,0 | 200 | 873,0 | 150 | 876,7 | 884,9 | 25 | 885,0 | 36 | 888,0 | 56 |
| 26.11.2012 16:50:40 | 80 | 808,8 | 75 | 809,0 | 50 | 873,0 | 884,9 | 25 | 885,0 | 36 | 888,0 | 56 |
| 26.11.2012 16:50:40 | 80 | 808,8 | 75 | 809,0 | 50 | 873,0 | 884,9 | 25 | 885,0 | 36 | 888,0 | 56 |
| 26.11.2012 16:37:44 | 225 | 809,0 | 200 | 873,0 | 150 | 876,8 | 884,9 | 25 | 885,0 | 36 | 888,0 | 56 |
| 26.11.2012 16:37:44 | 225 | 809,0 | 200 | 873,0 | 150 | 876,8 | 884,9 | 25 | 885,0 | 36 | 888,0 | 56 |
| 26.11.2012 16:37:42 | 80 | 808,8 | 75 | 809,0 | 50 | 873,0 | 884,9 | 25 | 885,0 | 36 | 888,0 | 56 |
| 26.11.2012 16:37:42 | 80 | 808,8 | 75 | 809,0 | 50 | 873,0 | 884,9 | 25 | 885,0 | 36 | 888,0 | 56 |
| 26.11.2012 16:36:45 | 225 | 809,0 | 200 | 873,0 | 150 | 876,9 | 884,9 | 25 | 885,0 | 36 | 888,0 | 56 |
| 26.11.2012 16:36:45 | 225 | 809,0 | 200 | 873,0 | 150 | 876,9 | 884,9 | 25 | 885,0 | 36 | 888,0 | 56 |
| 26.11.2012 16:36:44 | 80 | 808,8 | 75 | 809,0 | 50 | 873,0 | 884,9 | 25 | 885,0 | 36 | 888,0 | 56 |
| 26.11.2012 16:36:44 | 80 | 808,8 | 75 | 809,0 | 50 | 873,0 | 884,9 | 25 | 885,0 | 36 | 888,0 | 56 |
| 26.11.2012 16:35:44 | 225 | 809,0 | 200 | 873,0 | 150 | 876,8 | 884,9 | 25 | 885,0 | 36 | 888,0 | 56 |
| 26.11.2012 16:35:44 | 225 | 809,0 | 200 | 873,0 | 150 | 876,8 | 884,9 | 25 | 885,0 | 36 | 888,0 | 56 |
| 26.11.2012 16:35:43 | 80 | 808,8 | 75 | 809,0 | 50 | 873,0 | 884,9 | 25 | 885,0 | 36 | 888,0 | 56 |
| 26.11.2012 16:35:43 | 80 | 808,8 | 75 | 809,0 | 50 | 873,0 | 884,9 | 25 | 885,0 | 36 | 888,0 | 56 |
| 26.11.2012 16:30:50 | 225 | 809,0 | 200 | 873,0 | 150 | 877,0 | 884,9 | 25 | 885,0 | 36 | 888,0 | 56 |
| 26.11.2012 16:30:50 | 225 | 809,0 | 200 | 873,0 | 150 | 877,0 | 884,9 | 25 | 885,0 | 36 | 888,0 | 56 |
| 26.11.2012 16:30:50 | 80 | 808,8 | 75 | 809,0 | 50 | 873,0 | 884,9 | 25 | 885,0 | 36 | 888,0 | 56 |
| 26.11.2012 16:30:50 | 80 | 808,8 | 75 | 809,0 | 50 | 873,0 | 884,9 | 25 | 885,0 | 36 | 888,0 | 56 |
| 26.11.2012 16:28:41 | 225 | 809,0 | 200 | 873,0 | 150 | 877,1 | 884,9 | 25 | 885,0 | 36 | 888,0 | 56 |
| 26.11.2012 16:28:41 | 225 | 809,0 | 200 | 873,0 | 150 | 877,1 | 884,9 | 25 | 885,0 | 36 | 888,0 | 56 |
| 26.11.2012 16:28:40 | 80 | 808,8 | 75 | 809,0 | 50 | 873,0 | 884,9 | 25 | 885,0 | 36 | 888,0 | 56 |
| 26.11.2012 16:28:40 | 80 | 808,8 | 75 | 809,0 | 50 | 873,0 | 884,9 | 25 | 885,0 | 36 | 888,0 | 56 |
| 26.11.2012 16:24:41 | 225 | 809,0 | 200 | 873,0 | 150 | 877,0 | 884,9 | 25 | 885,0 | 36 | 888,0 | 56 |
| 26.11.2012 16:24:41 | 225 | 809,0 | 200 | 873,0 | 150 | 877,0 | 884,9 | 25 | 885,0 | 36 | 888,0 | 56 |
| 26.11.2012 16:24:41 | 80 | 808,8 | 75 | 809,0 | 50 | 873,0 | 884,9 | 25 | 885,0 | 36 | 888,0 | 56 |
| 26.11.2012 16:24:41 | 80 | 808,8 | 75 | 809,0 | 50 | 873,0 | 884,9 | 25 | 885,0 | 36 | 888,0 | 56 |
| 26.11.2012 16:23:43 | 225 | 809,0 | 200 | 873,0 | 150 | 877,2 | 884,9 | 25 | 885,0 | 36 | 888,0 | 56 |
| 26.11.2012 16:23:43 | 225 | 809,0 | 200 | 873,0 | 150 | 877,2 | 884,9 | 25 | 885,0 | 36 | 888,0 | 56 |
| 26.11.2012 16:23:42 | 80 | 808,8 | 75 | 809,0 | 50 | 873,0 | 884,9 | 25 | 885,0 | 36 | 888,0 | 56 |
| 26.11.2012 16:23:42 | 80 | 808,8 | 75 | 809,0 | 50 | 873,0 | 884,9 | 25 | 885,0 | 36 | 888,0 | 56 |
| 26.11.2012 16:20:42 | 225 | 809,0 | 200 | 873,0 | 150 | 877,1 | 884,9 | 25 | 885,0 | 36 | 888,0 | 56 |
| 26.11.2012 16:20:42 | 225 | 809,0 | 200 | 873,0 | 150 | 877,1 | 884,9 | 25 | 885,0 | 36 | 888,0 | 56 |
| 26.11.2012 16:20:42 | 80 | 808,8 | 75 | 809,0 | 50 | 873,0 | 884,9 | 25 | 885,0 | 36 | 888,0 | 56 |
| 26.11.2012 16:20:42 | 80 | 808,8 | 75 | 809,0 | 50 | 873,0 | 884,9 | 25 | 885,0 | 36 | 888,0 | 56 |
| 26.11.2012 16:20:02 | 225 | 809,0 | 200 | 873,0 | 150 | 877,2 | 884,9 | 25 | 885,0 | 36 | 888,0 | 56 |
| 26.11.2012 16:20:02 | 225 | 809,0 | 200 | 873,0 | 150 | 877,2 | 884,9 | 25 | 885,0 | 36 | 888,0 | 56 |
| 26.11.2012 16:20:02 | 80 | 808,8 | 75 | 809,0 | 50 | 873,0 | 884,9 | 25 | 885,0 | 36 | 888,0 | 56 |
| 26.11.2012 16:20:02 | 80 | 808,8 | 75 | 809,0 | 50 | 873,0 | 884,9 | 25 | 885,0 | 36 | 888,0 | 56 |
| 26.11.2012 16:18:34 | 225 | 809,0 | 200 | 873,0 | 150 | 875,8 | 884,9 | 25 | 885,0 | 36 | 888,0 | 56 |
| 26.11.2012 16:18:34 | 225 | 809,0 | 200 | 873,0 | 150 | 875,8 | 884,9 | 25 | 885,0 | 36 | 888,0 | 56 |