RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.11.2012 16:59:55 | 194 | 860,0 | 169 | 875,2 | 19 | 876,0 | 884,9 | 11 | 885,0 | 36 | 889,0 | 61 |
| 23.11.2012 16:59:55 | 0 | 0,0 | 44 | 860,0 | 19 | 876,0 | 884,9 | 11 | 885,0 | 36 | 889,0 | 61 |
| 23.11.2012 16:55:59 | 194 | 860,0 | 169 | 874,9 | 19 | 876,0 | 884,9 | 11 | 885,0 | 36 | 889,0 | 61 |
| 23.11.2012 16:55:59 | 0 | 0,0 | 44 | 860,0 | 19 | 876,0 | 884,9 | 11 | 885,0 | 36 | 889,0 | 61 |
| 23.11.2012 16:49:57 | 194 | 860,0 | 169 | 875,1 | 19 | 876,0 | 884,9 | 11 | 885,0 | 36 | 889,0 | 61 |
| 23.11.2012 16:49:57 | 0 | 0,0 | 44 | 860,0 | 19 | 876,0 | 884,9 | 11 | 885,0 | 36 | 889,0 | 61 |
| 23.11.2012 16:44:59 | 194 | 860,0 | 169 | 875,5 | 19 | 876,0 | 884,9 | 11 | 885,0 | 36 | 889,0 | 61 |
| 23.11.2012 16:44:59 | 0 | 0,0 | 44 | 860,0 | 19 | 876,0 | 884,9 | 11 | 885,0 | 36 | 889,0 | 61 |
| 23.11.2012 16:42:59 | 194 | 860,0 | 169 | 875,6 | 19 | 876,0 | 884,9 | 11 | 885,0 | 36 | 889,0 | 61 |
| 23.11.2012 16:42:58 | 0 | 0,0 | 44 | 860,0 | 19 | 876,0 | 884,9 | 11 | 885,0 | 36 | 889,0 | 61 |
| 23.11.2012 16:39:57 | 194 | 860,0 | 169 | 875,5 | 19 | 876,0 | 884,9 | 11 | 885,0 | 36 | 889,0 | 61 |
| 23.11.2012 16:39:56 | 0 | 0,0 | 44 | 860,0 | 19 | 876,0 | 884,9 | 11 | 885,0 | 36 | 889,0 | 61 |
| 23.11.2012 16:38:56 | 194 | 860,0 | 169 | 875,6 | 19 | 876,0 | 884,9 | 11 | 885,0 | 36 | 889,0 | 61 |
| 23.11.2012 16:38:54 | 0 | 0,0 | 44 | 860,0 | 19 | 876,0 | 884,9 | 11 | 885,0 | 36 | 889,0 | 61 |
| 23.11.2012 16:37:46 | 194 | 860,0 | 169 | 875,5 | 19 | 876,0 | 884,9 | 11 | 885,0 | 36 | 889,0 | 61 |
| 23.11.2012 16:37:46 | 194 | 860,0 | 169 | 875,5 | 19 | 876,0 | 884,9 | 11 | 885,0 | 36 | 889,0 | 61 |
| 23.11.2012 16:35:46 | 194 | 860,0 | 169 | 875,5 | 19 | 876,0 | 884,8 | 25 | 884,9 | 36 | 885,0 | 61 |
| 23.11.2012 16:35:44 | 0 | 0,0 | 44 | 860,0 | 19 | 876,0 | 884,8 | 25 | 884,9 | 36 | 885,0 | 61 |
| 23.11.2012 16:31:22 | 194 | 860,0 | 169 | 875,5 | 19 | 876,0 | 884,8 | 25 | 884,9 | 36 | 885,0 | 61 |
| 23.11.2012 16:31:22 | 194 | 860,0 | 169 | 875,5 | 19 | 876,0 | 884,8 | 25 | 884,9 | 36 | 885,0 | 61 |
| 23.11.2012 16:26:58 | 194 | 875,5 | 44 | 876,0 | 25 | 876,1 | 884,8 | 25 | 884,9 | 36 | 885,0 | 61 |
| 23.11.2012 16:26:57 | 69 | 860,0 | 44 | 876,0 | 25 | 876,1 | 884,8 | 25 | 884,9 | 36 | 885,0 | 61 |
| 23.11.2012 16:24:58 | 194 | 875,6 | 44 | 876,0 | 25 | 876,1 | 884,8 | 25 | 884,9 | 36 | 885,0 | 61 |
| 23.11.2012 16:24:56 | 69 | 860,0 | 44 | 876,0 | 25 | 876,1 | 884,8 | 25 | 884,9 | 36 | 885,0 | 61 |
| 23.11.2012 16:17:59 | 194 | 875,5 | 44 | 876,0 | 25 | 876,1 | 884,8 | 25 | 884,9 | 36 | 885,0 | 61 |
| 23.11.2012 16:17:59 | 69 | 860,0 | 44 | 876,0 | 25 | 876,1 | 884,8 | 25 | 884,9 | 36 | 885,0 | 61 |
| 23.11.2012 16:14:54 | 194 | 875,6 | 44 | 876,0 | 25 | 876,1 | 884,8 | 25 | 884,9 | 36 | 885,0 | 61 |
| 23.11.2012 16:14:53 | 69 | 860,0 | 44 | 876,0 | 25 | 876,1 | 884,8 | 25 | 884,9 | 36 | 885,0 | 61 |
| 23.11.2012 16:13:55 | 194 | 875,3 | 44 | 876,0 | 25 | 876,1 | 884,8 | 25 | 884,9 | 36 | 885,0 | 61 |
| 23.11.2012 16:13:54 | 69 | 860,0 | 44 | 876,0 | 25 | 876,1 | 884,8 | 25 | 884,9 | 36 | 885,0 | 61 |
| 23.11.2012 16:06:31 | 194 | 875,4 | 44 | 876,0 | 25 | 876,1 | 884,8 | 25 | 884,9 | 36 | 885,0 | 61 |
| 23.11.2012 16:03:58 | 194 | 875,4 | 44 | 876,0 | 25 | 876,1 | 884,8 | 25 | 884,9 | 36 | 885,0 | 61 |
| 23.11.2012 16:03:58 | 69 | 860,0 | 44 | 876,0 | 25 | 876,1 | 884,8 | 25 | 884,9 | 36 | 885,0 | 61 |
| 23.11.2012 16:02:02 | 194 | 875,3 | 44 | 876,0 | 25 | 876,1 | 884,8 | 25 | 884,9 | 36 | 885,0 | 61 |
| 23.11.2012 16:02:01 | 69 | 860,0 | 44 | 876,0 | 25 | 876,1 | 884,8 | 25 | 884,9 | 36 | 885,0 | 61 |
| 23.11.2012 15:58:53 | 194 | 875,2 | 44 | 876,0 | 25 | 876,1 | 884,8 | 25 | 884,9 | 36 | 885,0 | 61 |
| 23.11.2012 15:58:53 | 194 | 875,2 | 44 | 876,0 | 25 | 876,1 | 884,8 | 25 | 884,9 | 36 | 885,0 | 61 |
| 23.11.2012 15:58:53 | 194 | 875,2 | 44 | 876,0 | 25 | 876,1 | 884,9 | 11 | 885,0 | 36 | 886,0 | 56 |
| 23.11.2012 15:58:52 | 69 | 860,0 | 44 | 876,0 | 25 | 876,1 | 884,9 | 11 | 885,0 | 36 | 886,0 | 56 |
| 23.11.2012 15:56:58 | 194 | 875,3 | 44 | 876,0 | 25 | 876,1 | 884,9 | 11 | 885,0 | 36 | 886,0 | 56 |
| 23.11.2012 15:56:58 | 69 | 860,0 | 44 | 876,0 | 25 | 876,1 | 884,9 | 11 | 885,0 | 36 | 886,0 | 56 |
| 23.11.2012 15:56:55 | 194 | 875,4 | 44 | 876,0 | 25 | 876,1 | 884,9 | 11 | 885,0 | 36 | 886,0 | 56 |
| 23.11.2012 15:56:54 | 69 | 860,0 | 44 | 876,0 | 25 | 876,1 | 884,9 | 11 | 885,0 | 36 | 886,0 | 56 |
| 23.11.2012 15:53:53 | 194 | 875,8 | 44 | 876,0 | 25 | 876,1 | 884,9 | 11 | 885,0 | 36 | 886,0 | 56 |
| 23.11.2012 15:53:52 | 69 | 860,0 | 44 | 876,0 | 25 | 876,1 | 884,9 | 11 | 885,0 | 36 | 886,0 | 56 |
| 23.11.2012 15:51:56 | 194 | 875,9 | 44 | 876,0 | 25 | 876,1 | 884,9 | 11 | 885,0 | 36 | 886,0 | 56 |
| 23.11.2012 15:51:55 | 69 | 860,0 | 44 | 876,0 | 25 | 876,1 | 884,9 | 11 | 885,0 | 36 | 886,0 | 56 |
| 23.11.2012 15:50:21 | 194 | 875,8 | 44 | 876,0 | 25 | 876,1 | 884,9 | 11 | 885,0 | 36 | 886,0 | 56 |
| 23.11.2012 15:50:21 | 194 | 875,8 | 44 | 876,0 | 25 | 876,1 | 884,9 | 11 | 885,0 | 36 | 886,0 | 56 |
| 23.11.2012 15:49:02 | 194 | 860,0 | 169 | 875,8 | 19 | 876,0 | 884,9 | 11 | 885,0 | 36 | 886,0 | 56 |