RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 20.11. 17:00 21.11. 17:00 23.11. 17:00 26.11. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
22.11.2012 16:59:47	260	856,0	160	864,4	150	869,2	876,0	25	877,0	50	878,0	67
22.11.2012 16:59:47	260	856,0	160	864,4	150	869,2	876,0	25	877,0	50	878,0	67
22.11.2012 16:59:47	210	854,0	110	856,0	10	864,4	876,0	25	877,0	50	878,0	67
22.11.2012 16:59:47	210	854,0	110	856,0	10	864,4	876,0	25	877,0	50	878,0	67
22.11.2012 16:58:45	260	856,0	160	864,4	150	869,3	876,0	25	877,0	50	878,0	67
22.11.2012 16:58:45	260	856,0	160	864,4	150	869,3	876,0	25	877,0	50	878,0	67
22.11.2012 16:58:45	210	854,0	110	856,0	10	864,4	876,0	25	877,0	50	878,0	67
22.11.2012 16:58:45	210	854,0	110	856,0	10	864,4	876,0	25	877,0	50	878,0	67
22.11.2012 16:55:47	260	856,0	160	864,4	150	869,2	876,0	25	877,0	50	878,0	67
22.11.2012 16:55:47	260	856,0	160	864,4	150	869,2	876,0	25	877,0	50	878,0	67
22.11.2012 16:55:47	210	854,0	110	856,0	10	864,4	876,0	25	877,0	50	878,0	67
22.11.2012 16:55:47	210	854,0	110	856,0	10	864,4	876,0	25	877,0	50	878,0	67
22.11.2012 16:49:53	260	856,0	160	864,4	150	869,3	876,0	25	877,0	50	878,0	67
22.11.2012 16:42:48	260	856,0	160	864,4	150	869,3	876,0	25	877,0	50	878,0	67
22.11.2012 16:42:48	260	856,0	160	864,4	150	869,3	876,0	25	877,0	50	878,0	67
22.11.2012 16:42:48	210	854,0	110	856,0	10	864,4	876,0	25	877,0	50	878,0	67
22.11.2012 16:42:48	210	854,0	110	856,0	10	864,4	876,0	25	877,0	50	878,0	67
22.11.2012 16:40:46	260	856,0	160	864,4	150	869,0	876,0	25	877,0	50	878,0	67
22.11.2012 16:40:46	260	856,0	160	864,4	150	869,0	876,0	25	877,0	50	878,0	67
22.11.2012 16:40:46	210	854,0	110	856,0	10	864,4	876,0	25	877,0	50	878,0	67
22.11.2012 16:40:46	210	854,0	110	856,0	10	864,4	876,0	25	877,0	50	878,0	67
22.11.2012 16:36:47	260	856,0	160	864,4	150	869,2	876,0	25	877,0	50	878,0	67
22.11.2012 16:36:47	260	856,0	160	864,4	150	869,2	876,0	25	877,0	50	878,0	67
22.11.2012 16:36:47	210	854,0	110	856,0	10	864,4	876,0	25	877,0	50	878,0	67
22.11.2012 16:36:47	210	854,0	110	856,0	10	864,4	876,0	25	877,0	50	878,0	67
22.11.2012 16:36:28	260	856,0	160	864,4	150	869,3	876,0	25	877,0	50	878,0	67
22.11.2012 16:36:28	260	856,0	160	864,4	150	869,3	876,0	25	877,0	50	878,0	67
22.11.2012 16:36:26	210	854,0	110	856,0	10	864,4	876,0	25	877,0	50	878,0	67
22.11.2012 16:36:26	210	854,0	110	856,0	10	864,4	876,0	25	877,0	50	878,0	67
22.11.2012 16:34:48	260	856,0	160	864,4	150	869,3	876,0	25	877,0	50	878,0	67
22.11.2012 16:34:48	260	856,0	160	864,4	150	869,3	876,0	25	877,0	50	878,0	67
22.11.2012 16:34:48	210	854,0	110	856,0	10	864,4	876,0	25	877,0	50	878,0	67
22.11.2012 16:34:48	210	854,0	110	856,0	10	864,4	876,0	25	877,0	50	878,0	67
22.11.2012 16:32:45	260	856,0	160	864,4	150	869,2	876,0	25	877,0	50	878,0	67
22.11.2012 16:32:45	260	856,0	160	864,4	150	869,2	876,0	25	877,0	50	878,0	67
22.11.2012 16:32:45	210	854,0	110	856,0	10	864,4	876,0	25	877,0	50	878,0	67
22.11.2012 16:32:45	210	854,0	110	856,0	10	864,4	876,0	25	877,0	50	878,0	67
22.11.2012 16:23:48	260	856,0	160	864,4	150	869,3	876,0	25	877,0	50	878,0	67
22.11.2012 16:23:48	260	856,0	160	864,4	150	869,3	876,0	25	877,0	50	878,0	67
22.11.2012 16:23:48	210	854,0	110	856,0	10	864,4	876,0	25	877,0	50	878,0	67
22.11.2012 16:23:48	210	854,0	110	856,0	10	864,4	876,0	25	877,0	50	878,0	67
22.11.2012 16:22:44	260	856,0	160	864,4	150	869,0	876,0	25	877,0	50	878,0	67
22.11.2012 16:22:44	260	856,0	160	864,4	150	869,0	876,0	25	877,0	50	878,0	67
22.11.2012 16:22:44	210	854,0	110	856,0	10	864,4	876,0	25	877,0	50	878,0	67
22.11.2012 16:22:44	210	854,0	110	856,0	10	864,4	876,0	25	877,0	50	878,0	67
22.11.2012 16:21:48	260	856,0	160	864,4	150	868,8	876,0	25	877,0	50	878,0	67
22.11.2012 16:21:48	260	856,0	160	864,4	150	868,8	876,0	25	877,0	50	878,0	67
22.11.2012 16:21:47	210	854,0	110	856,0	10	864,4	876,0	25	877,0	50	878,0	67
22.11.2012 16:21:47	210	854,0	110	856,0	10	864,4	876,0	25	877,0	50	878,0	67
22.11.2012 16:15:57	260	856,0	160	864,4	150	869,0	876,0	25	877,0	50	878,0	67

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies