RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.11.2012 16:59:03 | 425 | 848,1 | 400 | 851,4 | 250 | 852,0 | 859,0 | 12 | 860,0 | 16 | 861,0 | 41 |
| 19.11.2012 16:59:02 | 475 | 848,0 | 275 | 848,1 | 250 | 852,0 | 859,0 | 12 | 860,0 | 16 | 861,0 | 41 |
| 19.11.2012 16:58:15 | 425 | 848,1 | 400 | 851,3 | 250 | 852,0 | 859,0 | 12 | 860,0 | 16 | 861,0 | 41 |
| 19.11.2012 16:58:14 | 425 | 848,1 | 400 | 851,3 | 250 | 852,0 | 859,0 | 12 | 860,0 | 16 | 861,0 | 41 |
| 19.11.2012 16:58:14 | 425 | 848,1 | 400 | 851,3 | 250 | 852,0 | 859,0 | 12 | 860,0 | 16 | 861,0 | 41 |
| 19.11.2012 16:58:01 | 425 | 848,1 | 400 | 851,3 | 250 | 852,0 | 859,0 | 25 | 860,0 | 29 | 861,0 | 54 |
| 19.11.2012 16:57:59 | 475 | 848,0 | 275 | 848,1 | 250 | 852,0 | 859,0 | 25 | 860,0 | 29 | 861,0 | 54 |
| 19.11.2012 16:57:03 | 425 | 848,1 | 400 | 851,5 | 250 | 852,0 | 859,0 | 25 | 860,0 | 29 | 861,0 | 54 |
| 19.11.2012 16:57:01 | 475 | 848,0 | 275 | 848,1 | 250 | 852,0 | 859,0 | 25 | 860,0 | 29 | 861,0 | 54 |
| 19.11.2012 16:52:03 | 425 | 848,1 | 400 | 851,4 | 250 | 852,0 | 859,0 | 25 | 860,0 | 29 | 861,0 | 54 |
| 19.11.2012 16:52:03 | 475 | 848,0 | 275 | 848,1 | 250 | 852,0 | 859,0 | 25 | 860,0 | 29 | 861,0 | 54 |
| 19.11.2012 16:48:01 | 425 | 848,1 | 400 | 851,5 | 250 | 852,0 | 859,0 | 25 | 860,0 | 29 | 861,0 | 54 |
| 19.11.2012 16:48:00 | 475 | 848,0 | 275 | 848,1 | 250 | 852,0 | 859,0 | 25 | 860,0 | 29 | 861,0 | 54 |
| 19.11.2012 16:43:03 | 425 | 848,1 | 400 | 851,4 | 250 | 852,0 | 859,0 | 25 | 860,0 | 29 | 861,0 | 54 |
| 19.11.2012 16:43:02 | 475 | 848,0 | 275 | 848,1 | 250 | 852,0 | 859,0 | 25 | 860,0 | 29 | 861,0 | 54 |
| 19.11.2012 16:42:00 | 425 | 848,1 | 400 | 851,5 | 250 | 852,0 | 859,0 | 25 | 860,0 | 29 | 861,0 | 54 |
| 19.11.2012 16:41:59 | 475 | 848,0 | 275 | 848,1 | 250 | 852,0 | 859,0 | 25 | 860,0 | 29 | 861,0 | 54 |
| 19.11.2012 16:40:02 | 425 | 848,1 | 400 | 851,4 | 250 | 852,0 | 859,0 | 25 | 860,0 | 29 | 861,0 | 54 |
| 19.11.2012 16:40:02 | 475 | 848,0 | 275 | 848,1 | 250 | 852,0 | 859,0 | 25 | 860,0 | 29 | 861,0 | 54 |
| 19.11.2012 16:39:02 | 425 | 848,1 | 400 | 851,5 | 250 | 852,0 | 859,0 | 25 | 860,0 | 29 | 861,0 | 54 |
| 19.11.2012 16:39:02 | 475 | 848,0 | 275 | 848,1 | 250 | 852,0 | 859,0 | 25 | 860,0 | 29 | 861,0 | 54 |
| 19.11.2012 16:36:57 | 425 | 848,1 | 400 | 851,6 | 250 | 852,0 | 859,0 | 25 | 860,0 | 29 | 861,0 | 54 |
| 19.11.2012 16:36:56 | 475 | 848,0 | 275 | 848,1 | 250 | 852,0 | 859,0 | 25 | 860,0 | 29 | 861,0 | 54 |
| 19.11.2012 16:36:30 | 425 | 848,1 | 400 | 851,7 | 250 | 852,0 | 859,0 | 25 | 860,0 | 29 | 861,0 | 54 |
| 19.11.2012 16:36:28 | 475 | 848,0 | 275 | 848,1 | 250 | 852,0 | 859,0 | 25 | 860,0 | 29 | 861,0 | 54 |
| 19.11.2012 16:32:24 | 425 | 848,1 | 400 | 851,7 | 250 | 852,0 | 859,0 | 25 | 860,0 | 29 | 861,0 | 54 |
| 19.11.2012 16:32:14 | 650 | 850,0 | 400 | 851,7 | 250 | 852,0 | 859,0 | 25 | 860,0 | 29 | 861,0 | 54 |
| 19.11.2012 16:32:14 | 650 | 850,0 | 400 | 851,7 | 250 | 852,0 | 859,0 | 25 | 860,0 | 29 | 861,0 | 54 |
| 19.11.2012 16:28:03 | 425 | 848,1 | 400 | 850,0 | 150 | 851,7 | 859,0 | 25 | 860,0 | 29 | 861,0 | 54 |
| 19.11.2012 16:28:03 | 425 | 848,1 | 400 | 850,0 | 150 | 851,7 | 859,0 | 25 | 860,0 | 29 | 861,0 | 54 |
| 19.11.2012 16:28:03 | 475 | 848,0 | 275 | 848,1 | 250 | 850,0 | 859,0 | 25 | 860,0 | 29 | 861,0 | 54 |
| 19.11.2012 16:28:03 | 475 | 848,0 | 275 | 848,1 | 250 | 850,0 | 859,0 | 25 | 860,0 | 29 | 861,0 | 54 |
| 19.11.2012 16:27:03 | 425 | 848,1 | 400 | 850,0 | 150 | 851,6 | 859,0 | 25 | 860,0 | 29 | 861,0 | 54 |
| 19.11.2012 16:27:03 | 425 | 848,1 | 400 | 850,0 | 150 | 851,6 | 859,0 | 25 | 860,0 | 29 | 861,0 | 54 |
| 19.11.2012 16:27:03 | 475 | 848,0 | 275 | 848,1 | 250 | 850,0 | 859,0 | 25 | 860,0 | 29 | 861,0 | 54 |
| 19.11.2012 16:27:03 | 475 | 848,0 | 275 | 848,1 | 250 | 850,0 | 859,0 | 25 | 860,0 | 29 | 861,0 | 54 |
| 19.11.2012 16:26:03 | 425 | 848,1 | 400 | 850,0 | 150 | 851,7 | 859,0 | 25 | 860,0 | 29 | 861,0 | 54 |
| 19.11.2012 16:26:03 | 425 | 848,1 | 400 | 850,0 | 150 | 851,7 | 859,0 | 25 | 860,0 | 29 | 861,0 | 54 |
| 19.11.2012 16:26:01 | 475 | 848,0 | 275 | 848,1 | 250 | 850,0 | 859,0 | 25 | 860,0 | 29 | 861,0 | 54 |
| 19.11.2012 16:26:01 | 475 | 848,0 | 275 | 848,1 | 250 | 850,0 | 859,0 | 25 | 860,0 | 29 | 861,0 | 54 |
| 19.11.2012 16:20:59 | 425 | 848,1 | 400 | 850,0 | 150 | 851,4 | 859,0 | 25 | 860,0 | 29 | 861,0 | 54 |
| 19.11.2012 16:20:59 | 425 | 848,1 | 400 | 850,0 | 150 | 851,4 | 859,0 | 25 | 860,0 | 29 | 861,0 | 54 |
| 19.11.2012 16:20:59 | 475 | 848,0 | 275 | 848,1 | 250 | 850,0 | 859,0 | 25 | 860,0 | 29 | 861,0 | 54 |
| 19.11.2012 16:20:59 | 475 | 848,0 | 275 | 848,1 | 250 | 850,0 | 859,0 | 25 | 860,0 | 29 | 861,0 | 54 |
| 19.11.2012 16:19:39 | 425 | 848,1 | 400 | 850,0 | 150 | 851,2 | 859,0 | 25 | 860,0 | 29 | 861,0 | 54 |
| 19.11.2012 16:19:39 | 425 | 848,1 | 400 | 850,0 | 150 | 851,2 | 859,0 | 25 | 860,0 | 29 | 861,0 | 54 |
| 19.11.2012 16:19:39 | 475 | 848,0 | 275 | 848,1 | 250 | 850,0 | 859,0 | 25 | 860,0 | 29 | 861,0 | 54 |
| 19.11.2012 16:19:39 | 475 | 848,0 | 275 | 848,1 | 250 | 850,0 | 859,0 | 25 | 860,0 | 29 | 861,0 | 54 |
| 19.11.2012 16:19:36 | 425 | 848,1 | 400 | 850,0 | 150 | 851,0 | 859,0 | 25 | 860,0 | 29 | 861,0 | 54 |
| 19.11.2012 16:19:36 | 425 | 848,1 | 400 | 850,0 | 150 | 851,0 | 859,0 | 25 | 860,0 | 29 | 861,0 | 54 |