RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.11.2012 16:52:24 | 200 | 835,0 | 175 | 854,0 | 150 | 855,7 | 864,9 | 11 | 866,9 | 21 | 868,0 | 40 |
| 14.11.2012 16:52:24 | 200 | 835,0 | 175 | 854,0 | 150 | 855,7 | 864,9 | 11 | 866,9 | 21 | 868,0 | 40 |
| 14.11.2012 16:52:24 | 75 | 834,2 | 50 | 835,0 | 25 | 854,0 | 864,9 | 11 | 866,9 | 21 | 868,0 | 40 |
| 14.11.2012 16:52:24 | 75 | 834,2 | 50 | 835,0 | 25 | 854,0 | 864,9 | 11 | 866,9 | 21 | 868,0 | 40 |
| 14.11.2012 16:50:23 | 200 | 835,0 | 175 | 854,0 | 150 | 855,3 | 864,9 | 11 | 866,9 | 21 | 868,0 | 40 |
| 14.11.2012 16:50:23 | 200 | 835,0 | 175 | 854,0 | 150 | 855,3 | 864,9 | 11 | 866,9 | 21 | 868,0 | 40 |
| 14.11.2012 16:50:23 | 75 | 834,2 | 50 | 835,0 | 25 | 854,0 | 864,9 | 11 | 866,9 | 21 | 868,0 | 40 |
| 14.11.2012 16:50:23 | 75 | 834,2 | 50 | 835,0 | 25 | 854,0 | 864,9 | 11 | 866,9 | 21 | 868,0 | 40 |
| 14.11.2012 16:49:26 | 200 | 835,0 | 175 | 854,0 | 150 | 855,6 | 864,9 | 11 | 866,9 | 21 | 868,0 | 40 |
| 14.11.2012 16:49:26 | 200 | 835,0 | 175 | 854,0 | 150 | 855,6 | 864,9 | 11 | 866,9 | 21 | 868,0 | 40 |
| 14.11.2012 16:49:26 | 75 | 834,2 | 50 | 835,0 | 25 | 854,0 | 864,9 | 11 | 866,9 | 21 | 868,0 | 40 |
| 14.11.2012 16:49:26 | 75 | 834,2 | 50 | 835,0 | 25 | 854,0 | 864,9 | 11 | 866,9 | 21 | 868,0 | 40 |
| 14.11.2012 16:48:26 | 200 | 835,0 | 175 | 854,0 | 150 | 855,7 | 864,9 | 11 | 866,9 | 21 | 868,0 | 40 |
| 14.11.2012 16:48:26 | 200 | 835,0 | 175 | 854,0 | 150 | 855,7 | 864,9 | 11 | 866,9 | 21 | 868,0 | 40 |
| 14.11.2012 16:48:26 | 75 | 834,2 | 50 | 835,0 | 25 | 854,0 | 864,9 | 11 | 866,9 | 21 | 868,0 | 40 |
| 14.11.2012 16:48:26 | 75 | 834,2 | 50 | 835,0 | 25 | 854,0 | 864,9 | 11 | 866,9 | 21 | 868,0 | 40 |
| 14.11.2012 16:47:24 | 200 | 835,0 | 175 | 854,0 | 150 | 856,1 | 864,9 | 11 | 866,9 | 21 | 868,0 | 40 |
| 14.11.2012 16:47:24 | 200 | 835,0 | 175 | 854,0 | 150 | 856,1 | 864,9 | 11 | 866,9 | 21 | 868,0 | 40 |
| 14.11.2012 16:47:24 | 75 | 834,2 | 50 | 835,0 | 25 | 854,0 | 864,9 | 11 | 866,9 | 21 | 868,0 | 40 |
| 14.11.2012 16:47:24 | 75 | 834,2 | 50 | 835,0 | 25 | 854,0 | 864,9 | 11 | 866,9 | 21 | 868,0 | 40 |
| 14.11.2012 16:45:51 | 200 | 835,0 | 175 | 854,0 | 150 | 856,2 | 864,9 | 11 | 866,9 | 21 | 868,0 | 40 |
| 14.11.2012 16:45:51 | 200 | 835,0 | 175 | 854,0 | 150 | 856,2 | 864,9 | 11 | 866,9 | 21 | 868,0 | 40 |
| 14.11.2012 16:45:51 | 75 | 834,2 | 50 | 835,0 | 25 | 854,0 | 864,9 | 11 | 866,9 | 21 | 868,0 | 40 |
| 14.11.2012 16:45:51 | 75 | 834,2 | 50 | 835,0 | 25 | 854,0 | 864,9 | 11 | 866,9 | 21 | 868,0 | 40 |
| 14.11.2012 16:44:21 | 200 | 835,0 | 175 | 854,0 | 150 | 856,5 | 864,9 | 11 | 866,9 | 21 | 868,0 | 40 |
| 14.11.2012 16:44:21 | 200 | 835,0 | 175 | 854,0 | 150 | 856,5 | 864,9 | 11 | 866,9 | 21 | 868,0 | 40 |
| 14.11.2012 16:44:20 | 75 | 834,2 | 50 | 835,0 | 25 | 854,0 | 864,9 | 11 | 866,9 | 21 | 868,0 | 40 |
| 14.11.2012 16:44:20 | 75 | 834,2 | 50 | 835,0 | 25 | 854,0 | 864,9 | 11 | 866,9 | 21 | 868,0 | 40 |
| 14.11.2012 16:42:25 | 200 | 835,0 | 175 | 854,0 | 150 | 856,7 | 864,9 | 11 | 866,9 | 21 | 868,0 | 40 |
| 14.11.2012 16:42:25 | 200 | 835,0 | 175 | 854,0 | 150 | 856,7 | 864,9 | 11 | 866,9 | 21 | 868,0 | 40 |
| 14.11.2012 16:42:24 | 75 | 834,2 | 50 | 835,0 | 25 | 854,0 | 864,9 | 11 | 866,9 | 21 | 868,0 | 40 |
| 14.11.2012 16:42:24 | 75 | 834,2 | 50 | 835,0 | 25 | 854,0 | 864,9 | 11 | 866,9 | 21 | 868,0 | 40 |
| 14.11.2012 16:37:07 | 200 | 835,0 | 175 | 854,0 | 150 | 857,4 | 864,9 | 11 | 866,9 | 21 | 868,0 | 40 |
| 14.11.2012 16:37:07 | 200 | 835,0 | 175 | 854,0 | 150 | 857,4 | 864,9 | 11 | 866,9 | 21 | 868,0 | 40 |
| 14.11.2012 16:37:06 | 75 | 834,2 | 50 | 835,0 | 25 | 854,0 | 864,9 | 11 | 866,9 | 21 | 868,0 | 40 |
| 14.11.2012 16:37:06 | 75 | 834,2 | 50 | 835,0 | 25 | 854,0 | 864,9 | 11 | 866,9 | 21 | 868,0 | 40 |
| 14.11.2012 16:32:27 | 200 | 835,0 | 175 | 854,0 | 150 | 857,4 | 864,9 | 11 | 866,9 | 21 | 868,0 | 40 |
| 14.11.2012 16:32:27 | 200 | 835,0 | 175 | 854,0 | 150 | 857,4 | 864,9 | 11 | 866,9 | 21 | 868,0 | 40 |
| 14.11.2012 16:32:27 | 75 | 834,2 | 50 | 835,0 | 25 | 854,0 | 864,9 | 11 | 866,9 | 21 | 868,0 | 40 |
| 14.11.2012 16:32:27 | 75 | 834,2 | 50 | 835,0 | 25 | 854,0 | 864,9 | 11 | 866,9 | 21 | 868,0 | 40 |
| 14.11.2012 16:31:12 | 200 | 835,0 | 175 | 854,0 | 150 | 857,3 | 864,9 | 11 | 866,9 | 21 | 868,0 | 40 |
| 14.11.2012 16:31:12 | 200 | 835,0 | 175 | 854,0 | 150 | 857,3 | 864,9 | 11 | 866,9 | 21 | 868,0 | 40 |
| 14.11.2012 16:31:11 | 75 | 834,2 | 50 | 835,0 | 25 | 854,0 | 864,9 | 11 | 866,9 | 21 | 868,0 | 40 |
| 14.11.2012 16:31:11 | 75 | 834,2 | 50 | 835,0 | 25 | 854,0 | 864,9 | 11 | 866,9 | 21 | 868,0 | 40 |
| 14.11.2012 16:28:26 | 200 | 835,0 | 175 | 854,0 | 150 | 857,4 | 864,9 | 11 | 866,9 | 21 | 868,0 | 40 |
| 14.11.2012 16:28:26 | 200 | 835,0 | 175 | 854,0 | 150 | 857,4 | 864,9 | 11 | 866,9 | 21 | 868,0 | 40 |
| 14.11.2012 16:28:26 | 75 | 834,2 | 50 | 835,0 | 25 | 854,0 | 864,9 | 11 | 866,9 | 21 | 868,0 | 40 |
| 14.11.2012 16:28:26 | 75 | 834,2 | 50 | 835,0 | 25 | 854,0 | 864,9 | 11 | 866,9 | 21 | 868,0 | 40 |
| 14.11.2012 16:27:25 | 200 | 835,0 | 175 | 854,0 | 150 | 857,6 | 864,9 | 11 | 866,9 | 21 | 868,0 | 40 |
| 14.11.2012 16:27:25 | 200 | 835,0 | 175 | 854,0 | 150 | 857,6 | 864,9 | 11 | 866,9 | 21 | 868,0 | 40 |