RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.11.2012 16:54:42 | 189 | 841,5 | 39 | 846,0 | 25 | 846,1 | 854,9 | 25 | 855,0 | 50 | 857,0 | 75 |
| 09.11.2012 16:54:39 | 189 | 841,5 | 39 | 846,0 | 25 | 846,1 | 854,9 | 25 | 855,0 | 50 | 857,0 | 75 |
| 09.11.2012 16:54:39 | 64 | 831,0 | 39 | 846,0 | 25 | 846,1 | 854,9 | 25 | 855,0 | 50 | 857,0 | 75 |
| 09.11.2012 16:54:39 | 64 | 831,0 | 39 | 846,0 | 25 | 846,1 | 854,9 | 25 | 855,0 | 50 | 857,0 | 75 |
| 09.11.2012 16:53:41 | 189 | 841,4 | 39 | 846,0 | 25 | 846,1 | 854,9 | 25 | 855,0 | 50 | 857,0 | 75 |
| 09.11.2012 16:53:38 | 189 | 841,4 | 39 | 846,0 | 25 | 846,1 | 854,9 | 25 | 855,0 | 50 | 857,0 | 75 |
| 09.11.2012 16:53:38 | 64 | 831,0 | 39 | 846,0 | 25 | 846,1 | 854,9 | 25 | 855,0 | 50 | 857,0 | 75 |
| 09.11.2012 16:53:37 | 64 | 831,0 | 39 | 846,0 | 25 | 846,1 | 854,9 | 25 | 855,0 | 50 | 857,0 | 75 |
| 09.11.2012 16:46:04 | 189 | 841,5 | 39 | 846,0 | 25 | 846,1 | 854,9 | 25 | 855,0 | 50 | 857,0 | 75 |
| 09.11.2012 16:46:04 | 189 | 841,5 | 39 | 846,0 | 25 | 846,1 | 854,9 | 25 | 855,0 | 50 | 857,0 | 75 |
| 09.11.2012 16:42:40 | 189 | 831,0 | 164 | 841,5 | 14 | 846,0 | 854,9 | 25 | 855,0 | 50 | 857,0 | 75 |
| 09.11.2012 16:42:36 | 189 | 831,0 | 164 | 841,5 | 14 | 846,0 | 854,9 | 25 | 855,0 | 50 | 857,0 | 75 |
| 09.11.2012 16:42:36 | 76 | 830,0 | 39 | 831,0 | 14 | 846,0 | 854,9 | 25 | 855,0 | 50 | 857,0 | 75 |
| 09.11.2012 16:42:35 | 76 | 830,0 | 39 | 831,0 | 14 | 846,0 | 854,9 | 25 | 855,0 | 50 | 857,0 | 75 |
| 09.11.2012 16:41:38 | 189 | 831,0 | 164 | 841,4 | 14 | 846,0 | 854,9 | 25 | 855,0 | 50 | 857,0 | 75 |
| 09.11.2012 16:41:36 | 189 | 831,0 | 164 | 841,4 | 14 | 846,0 | 854,9 | 25 | 855,0 | 50 | 857,0 | 75 |
| 09.11.2012 16:41:36 | 76 | 830,0 | 39 | 831,0 | 14 | 846,0 | 854,9 | 25 | 855,0 | 50 | 857,0 | 75 |
| 09.11.2012 16:41:35 | 76 | 830,0 | 39 | 831,0 | 14 | 846,0 | 854,9 | 25 | 855,0 | 50 | 857,0 | 75 |
| 09.11.2012 16:40:40 | 189 | 831,0 | 164 | 841,5 | 14 | 846,0 | 854,9 | 25 | 855,0 | 50 | 857,0 | 75 |
| 09.11.2012 16:40:38 | 189 | 831,0 | 164 | 841,5 | 14 | 846,0 | 854,9 | 25 | 855,0 | 50 | 857,0 | 75 |
| 09.11.2012 16:40:38 | 76 | 830,0 | 39 | 831,0 | 14 | 846,0 | 854,9 | 25 | 855,0 | 50 | 857,0 | 75 |
| 09.11.2012 16:40:38 | 76 | 830,0 | 39 | 831,0 | 14 | 846,0 | 854,9 | 25 | 855,0 | 50 | 857,0 | 75 |
| 09.11.2012 16:38:39 | 189 | 831,0 | 164 | 841,4 | 14 | 846,0 | 854,9 | 25 | 855,0 | 50 | 857,0 | 75 |
| 09.11.2012 16:38:36 | 189 | 831,0 | 164 | 841,4 | 14 | 846,0 | 854,9 | 25 | 855,0 | 50 | 857,0 | 75 |
| 09.11.2012 16:38:36 | 76 | 830,0 | 39 | 831,0 | 14 | 846,0 | 854,9 | 25 | 855,0 | 50 | 857,0 | 75 |
| 09.11.2012 16:38:36 | 76 | 830,0 | 39 | 831,0 | 14 | 846,0 | 854,9 | 25 | 855,0 | 50 | 857,0 | 75 |
| 09.11.2012 16:36:24 | 189 | 831,0 | 164 | 841,5 | 14 | 846,0 | 854,9 | 25 | 855,0 | 50 | 857,0 | 75 |
| 09.11.2012 16:36:21 | 189 | 831,0 | 164 | 841,5 | 14 | 846,0 | 854,9 | 25 | 855,0 | 50 | 857,0 | 75 |
| 09.11.2012 16:36:20 | 76 | 830,0 | 39 | 831,0 | 14 | 846,0 | 854,9 | 25 | 855,0 | 50 | 857,0 | 75 |
| 09.11.2012 16:36:20 | 76 | 830,0 | 39 | 831,0 | 14 | 846,0 | 854,9 | 25 | 855,0 | 50 | 857,0 | 75 |
| 09.11.2012 16:34:42 | 189 | 831,0 | 164 | 841,5 | 14 | 846,0 | 854,9 | 25 | 855,0 | 50 | 857,0 | 75 |
| 09.11.2012 16:34:38 | 189 | 831,0 | 164 | 841,5 | 14 | 846,0 | 854,9 | 25 | 855,0 | 50 | 857,0 | 75 |
| 09.11.2012 16:34:38 | 76 | 830,0 | 39 | 831,0 | 14 | 846,0 | 854,9 | 25 | 855,0 | 50 | 857,0 | 75 |
| 09.11.2012 16:34:36 | 76 | 830,0 | 39 | 831,0 | 14 | 846,0 | 854,9 | 25 | 855,0 | 50 | 857,0 | 75 |
| 09.11.2012 16:25:39 | 189 | 831,0 | 164 | 841,3 | 14 | 846,0 | 854,9 | 25 | 855,0 | 50 | 857,0 | 75 |
| 09.11.2012 16:25:37 | 189 | 831,0 | 164 | 841,3 | 14 | 846,0 | 854,9 | 25 | 855,0 | 50 | 857,0 | 75 |
| 09.11.2012 16:25:37 | 76 | 830,0 | 39 | 831,0 | 14 | 846,0 | 854,9 | 25 | 855,0 | 50 | 857,0 | 75 |
| 09.11.2012 16:25:37 | 76 | 830,0 | 39 | 831,0 | 14 | 846,0 | 854,9 | 25 | 855,0 | 50 | 857,0 | 75 |
| 09.11.2012 16:15:50 | 189 | 831,0 | 164 | 841,4 | 14 | 846,0 | 854,9 | 25 | 855,0 | 50 | 857,0 | 75 |
| 09.11.2012 16:15:47 | 189 | 831,0 | 164 | 841,4 | 14 | 846,0 | 854,9 | 25 | 855,0 | 50 | 857,0 | 75 |
| 09.11.2012 16:15:47 | 76 | 830,0 | 39 | 831,0 | 14 | 846,0 | 854,9 | 25 | 855,0 | 50 | 857,0 | 75 |
| 09.11.2012 16:15:47 | 76 | 830,0 | 39 | 831,0 | 14 | 846,0 | 854,9 | 25 | 855,0 | 50 | 857,0 | 75 |
| 09.11.2012 16:15:38 | 189 | 831,0 | 164 | 839,9 | 14 | 846,0 | 854,9 | 25 | 855,0 | 50 | 857,0 | 75 |
| 09.11.2012 16:15:36 | 189 | 831,0 | 164 | 839,9 | 14 | 846,0 | 854,9 | 25 | 855,0 | 50 | 857,0 | 75 |
| 09.11.2012 16:15:36 | 76 | 830,0 | 39 | 831,0 | 14 | 846,0 | 854,9 | 25 | 855,0 | 50 | 857,0 | 75 |
| 09.11.2012 16:15:36 | 76 | 830,0 | 39 | 831,0 | 14 | 846,0 | 854,9 | 25 | 855,0 | 50 | 857,0 | 75 |
| 09.11.2012 16:15:13 | 189 | 831,0 | 164 | 840,0 | 14 | 846,0 | 854,9 | 25 | 855,0 | 50 | 857,0 | 75 |
| 09.11.2012 16:15:10 | 189 | 831,0 | 164 | 840,0 | 14 | 846,0 | 854,9 | 25 | 855,0 | 50 | 857,0 | 75 |
| 09.11.2012 16:15:10 | 76 | 830,0 | 39 | 831,0 | 14 | 846,0 | 854,9 | 25 | 855,0 | 50 | 857,0 | 75 |
| 09.11.2012 16:15:10 | 76 | 830,0 | 39 | 831,0 | 14 | 846,0 | 854,9 | 25 | 855,0 | 50 | 857,0 | 75 |