RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.11.2012 16:59:31 | 187 | 830,0 | 175 | 849,7 | 25 | 850,9 | 860,0 | 69 | 862,0 | 94 | 863,0 | 113 |
| 08.11.2012 16:59:31 | 52 | 811,0 | 37 | 830,0 | 25 | 850,9 | 860,0 | 69 | 862,0 | 94 | 863,0 | 113 |
| 08.11.2012 16:58:35 | 187 | 830,0 | 175 | 849,8 | 25 | 850,9 | 860,0 | 69 | 862,0 | 94 | 863,0 | 113 |
| 08.11.2012 16:58:34 | 52 | 811,0 | 37 | 830,0 | 25 | 850,9 | 860,0 | 69 | 862,0 | 94 | 863,0 | 113 |
| 08.11.2012 16:57:35 | 187 | 830,0 | 175 | 849,9 | 25 | 850,9 | 860,0 | 69 | 862,0 | 94 | 863,0 | 113 |
| 08.11.2012 16:57:34 | 52 | 811,0 | 37 | 830,0 | 25 | 850,9 | 860,0 | 69 | 862,0 | 94 | 863,0 | 113 |
| 08.11.2012 16:55:34 | 187 | 830,0 | 175 | 850,2 | 25 | 850,9 | 860,0 | 69 | 862,0 | 94 | 863,0 | 113 |
| 08.11.2012 16:55:34 | 52 | 811,0 | 37 | 830,0 | 25 | 850,9 | 860,0 | 69 | 862,0 | 94 | 863,0 | 113 |
| 08.11.2012 16:52:29 | 187 | 830,0 | 175 | 850,0 | 25 | 850,9 | 860,0 | 69 | 862,0 | 94 | 863,0 | 113 |
| 08.11.2012 16:52:29 | 52 | 811,0 | 37 | 830,0 | 25 | 850,9 | 860,0 | 69 | 862,0 | 94 | 863,0 | 113 |
| 08.11.2012 16:50:36 | 187 | 830,0 | 175 | 849,7 | 25 | 850,9 | 860,0 | 69 | 862,0 | 94 | 863,0 | 113 |
| 08.11.2012 16:50:36 | 52 | 811,0 | 37 | 830,0 | 25 | 850,9 | 860,0 | 69 | 862,0 | 94 | 863,0 | 113 |
| 08.11.2012 16:49:35 | 187 | 830,0 | 175 | 850,0 | 25 | 850,9 | 860,0 | 69 | 862,0 | 94 | 863,0 | 113 |
| 08.11.2012 16:49:35 | 52 | 811,0 | 37 | 830,0 | 25 | 850,9 | 860,0 | 69 | 862,0 | 94 | 863,0 | 113 |
| 08.11.2012 16:49:32 | 187 | 830,0 | 175 | 850,1 | 25 | 850,9 | 860,0 | 69 | 862,0 | 94 | 863,0 | 113 |
| 08.11.2012 16:49:32 | 187 | 830,0 | 175 | 850,1 | 25 | 850,9 | 860,0 | 69 | 862,0 | 94 | 863,0 | 113 |
| 08.11.2012 16:48:37 | 200 | 850,1 | 50 | 850,9 | 25 | 851,0 | 860,0 | 69 | 862,0 | 94 | 863,0 | 113 |
| 08.11.2012 16:48:36 | 62 | 830,0 | 50 | 850,9 | 25 | 851,0 | 860,0 | 69 | 862,0 | 94 | 863,0 | 113 |
| 08.11.2012 16:47:36 | 200 | 850,3 | 50 | 850,9 | 25 | 851,0 | 860,0 | 69 | 862,0 | 94 | 863,0 | 113 |
| 08.11.2012 16:47:34 | 62 | 830,0 | 50 | 850,9 | 25 | 851,0 | 860,0 | 69 | 862,0 | 94 | 863,0 | 113 |
| 08.11.2012 16:46:33 | 200 | 850,2 | 50 | 850,9 | 25 | 851,0 | 860,0 | 69 | 862,0 | 94 | 863,0 | 113 |
| 08.11.2012 16:46:32 | 62 | 830,0 | 50 | 850,9 | 25 | 851,0 | 860,0 | 69 | 862,0 | 94 | 863,0 | 113 |
| 08.11.2012 16:43:33 | 200 | 850,1 | 50 | 850,9 | 25 | 851,0 | 860,0 | 69 | 862,0 | 94 | 863,0 | 113 |
| 08.11.2012 16:43:33 | 62 | 830,0 | 50 | 850,9 | 25 | 851,0 | 860,0 | 69 | 862,0 | 94 | 863,0 | 113 |
| 08.11.2012 16:42:35 | 200 | 850,2 | 50 | 850,9 | 25 | 851,0 | 860,0 | 69 | 862,0 | 94 | 863,0 | 113 |
| 08.11.2012 16:42:34 | 62 | 830,0 | 50 | 850,9 | 25 | 851,0 | 860,0 | 69 | 862,0 | 94 | 863,0 | 113 |
| 08.11.2012 16:41:32 | 200 | 850,3 | 50 | 850,9 | 25 | 851,0 | 860,0 | 69 | 862,0 | 94 | 863,0 | 113 |
| 08.11.2012 16:41:32 | 62 | 830,0 | 50 | 850,9 | 25 | 851,0 | 860,0 | 69 | 862,0 | 94 | 863,0 | 113 |
| 08.11.2012 16:40:53 | 200 | 850,5 | 50 | 850,9 | 25 | 851,0 | 860,0 | 69 | 862,0 | 94 | 863,0 | 113 |
| 08.11.2012 16:40:34 | 200 | 850,5 | 50 | 850,9 | 25 | 851,0 | 860,0 | 69 | 862,0 | 94 | 863,0 | 125 |
| 08.11.2012 16:40:34 | 62 | 830,0 | 50 | 850,9 | 25 | 851,0 | 860,0 | 69 | 862,0 | 94 | 863,0 | 125 |
| 08.11.2012 16:36:34 | 200 | 850,2 | 50 | 850,9 | 25 | 851,0 | 860,0 | 69 | 862,0 | 94 | 863,0 | 125 |
| 08.11.2012 16:36:33 | 62 | 830,0 | 50 | 850,9 | 25 | 851,0 | 860,0 | 69 | 862,0 | 94 | 863,0 | 125 |
| 08.11.2012 16:26:34 | 200 | 850,2 | 50 | 850,9 | 25 | 851,0 | 860,0 | 69 | 862,0 | 94 | 863,0 | 125 |
| 08.11.2012 16:26:33 | 62 | 830,0 | 50 | 850,9 | 25 | 851,0 | 860,0 | 69 | 862,0 | 94 | 863,0 | 125 |
| 08.11.2012 16:25:36 | 200 | 850,5 | 50 | 850,9 | 25 | 851,0 | 860,0 | 69 | 862,0 | 94 | 863,0 | 125 |
| 08.11.2012 16:25:36 | 62 | 830,0 | 50 | 850,9 | 25 | 851,0 | 860,0 | 69 | 862,0 | 94 | 863,0 | 125 |
| 08.11.2012 16:19:31 | 200 | 850,7 | 50 | 850,9 | 25 | 851,0 | 860,0 | 69 | 862,0 | 94 | 863,0 | 125 |
| 08.11.2012 16:19:30 | 62 | 830,0 | 50 | 850,9 | 25 | 851,0 | 860,0 | 69 | 862,0 | 94 | 863,0 | 125 |
| 08.11.2012 16:17:37 | 200 | 850,6 | 50 | 850,9 | 25 | 851,0 | 860,0 | 69 | 862,0 | 94 | 863,0 | 125 |
| 08.11.2012 16:17:37 | 62 | 830,0 | 50 | 850,9 | 25 | 851,0 | 860,0 | 69 | 862,0 | 94 | 863,0 | 125 |
| 08.11.2012 16:15:33 | 212 | 830,0 | 200 | 850,9 | 25 | 851,0 | 860,0 | 69 | 862,0 | 94 | 863,0 | 125 |
| 08.11.2012 16:15:32 | 62 | 830,0 | 50 | 850,9 | 25 | 851,0 | 860,0 | 69 | 862,0 | 94 | 863,0 | 125 |
| 08.11.2012 16:15:32 | 62 | 830,0 | 50 | 850,9 | 25 | 851,0 | 860,0 | 69 | 862,0 | 94 | 863,0 | 125 |
| 08.11.2012 16:11:33 | 200 | 850,9 | 175 | 851,0 | 150 | 851,1 | 860,0 | 69 | 862,0 | 94 | 863,0 | 125 |
| 08.11.2012 16:11:33 | 200 | 850,9 | 175 | 851,0 | 150 | 851,1 | 860,0 | 69 | 862,0 | 94 | 863,0 | 125 |
| 08.11.2012 16:11:33 | 62 | 830,0 | 50 | 850,9 | 25 | 851,0 | 860,0 | 69 | 862,0 | 94 | 863,0 | 125 |
| 08.11.2012 16:11:33 | 62 | 830,0 | 50 | 850,9 | 25 | 851,0 | 860,0 | 69 | 862,0 | 94 | 863,0 | 125 |
| 08.11.2012 16:09:31 | 212 | 830,0 | 200 | 850,9 | 175 | 851,0 | 860,0 | 69 | 862,0 | 94 | 863,0 | 125 |
| 08.11.2012 16:09:31 | 212 | 830,0 | 200 | 850,9 | 175 | 851,0 | 860,0 | 69 | 862,0 | 94 | 863,0 | 125 |