RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.11.2012 16:59:39 | 187 | 830,0 | 175 | 848,0 | 150 | 853,5 | 863,0 | 44 | 864,0 | 69 | 865,0 | 94 |
| 07.11.2012 16:59:39 | 187 | 830,0 | 175 | 848,0 | 150 | 853,5 | 863,0 | 44 | 864,0 | 69 | 865,0 | 94 |
| 07.11.2012 16:59:38 | 52 | 811,0 | 37 | 830,0 | 25 | 848,0 | 863,0 | 44 | 864,0 | 69 | 865,0 | 94 |
| 07.11.2012 16:59:38 | 52 | 811,0 | 37 | 830,0 | 25 | 848,0 | 863,0 | 44 | 864,0 | 69 | 865,0 | 94 |
| 07.11.2012 16:56:41 | 187 | 830,0 | 175 | 848,0 | 150 | 853,4 | 863,0 | 44 | 864,0 | 69 | 865,0 | 94 |
| 07.11.2012 16:56:41 | 187 | 830,0 | 175 | 848,0 | 150 | 853,4 | 863,0 | 44 | 864,0 | 69 | 865,0 | 94 |
| 07.11.2012 16:56:41 | 52 | 811,0 | 37 | 830,0 | 25 | 848,0 | 863,0 | 44 | 864,0 | 69 | 865,0 | 94 |
| 07.11.2012 16:56:41 | 52 | 811,0 | 37 | 830,0 | 25 | 848,0 | 863,0 | 44 | 864,0 | 69 | 865,0 | 94 |
| 07.11.2012 16:55:40 | 187 | 830,0 | 175 | 848,0 | 150 | 853,5 | 863,0 | 44 | 864,0 | 69 | 865,0 | 94 |
| 07.11.2012 16:55:40 | 187 | 830,0 | 175 | 848,0 | 150 | 853,5 | 863,0 | 44 | 864,0 | 69 | 865,0 | 94 |
| 07.11.2012 16:55:40 | 52 | 811,0 | 37 | 830,0 | 25 | 848,0 | 863,0 | 44 | 864,0 | 69 | 865,0 | 94 |
| 07.11.2012 16:55:40 | 52 | 811,0 | 37 | 830,0 | 25 | 848,0 | 863,0 | 44 | 864,0 | 69 | 865,0 | 94 |
| 07.11.2012 16:52:41 | 187 | 830,0 | 175 | 848,0 | 150 | 853,7 | 863,0 | 44 | 864,0 | 69 | 865,0 | 94 |
| 07.11.2012 16:52:41 | 187 | 830,0 | 175 | 848,0 | 150 | 853,7 | 863,0 | 44 | 864,0 | 69 | 865,0 | 94 |
| 07.11.2012 16:52:41 | 52 | 811,0 | 37 | 830,0 | 25 | 848,0 | 863,0 | 44 | 864,0 | 69 | 865,0 | 94 |
| 07.11.2012 16:52:41 | 52 | 811,0 | 37 | 830,0 | 25 | 848,0 | 863,0 | 44 | 864,0 | 69 | 865,0 | 94 |
| 07.11.2012 16:51:41 | 187 | 830,0 | 175 | 848,0 | 150 | 853,9 | 863,0 | 44 | 864,0 | 69 | 865,0 | 94 |
| 07.11.2012 16:51:41 | 187 | 830,0 | 175 | 848,0 | 150 | 853,9 | 863,0 | 44 | 864,0 | 69 | 865,0 | 94 |
| 07.11.2012 16:51:40 | 52 | 811,0 | 37 | 830,0 | 25 | 848,0 | 863,0 | 44 | 864,0 | 69 | 865,0 | 94 |
| 07.11.2012 16:51:40 | 52 | 811,0 | 37 | 830,0 | 25 | 848,0 | 863,0 | 44 | 864,0 | 69 | 865,0 | 94 |
| 07.11.2012 16:46:37 | 187 | 830,0 | 175 | 848,0 | 150 | 853,8 | 863,0 | 44 | 864,0 | 69 | 865,0 | 94 |
| 07.11.2012 16:46:37 | 187 | 830,0 | 175 | 848,0 | 150 | 853,8 | 863,0 | 44 | 864,0 | 69 | 865,0 | 94 |
| 07.11.2012 16:46:37 | 52 | 811,0 | 37 | 830,0 | 25 | 848,0 | 863,0 | 44 | 864,0 | 69 | 865,0 | 94 |
| 07.11.2012 16:46:37 | 52 | 811,0 | 37 | 830,0 | 25 | 848,0 | 863,0 | 44 | 864,0 | 69 | 865,0 | 94 |
| 07.11.2012 16:45:57 | 187 | 830,0 | 175 | 848,0 | 150 | 854,1 | 863,0 | 44 | 864,0 | 69 | 865,0 | 94 |
| 07.11.2012 16:45:57 | 187 | 830,0 | 175 | 848,0 | 150 | 854,1 | 863,0 | 44 | 864,0 | 69 | 865,0 | 94 |
| 07.11.2012 16:45:57 | 52 | 811,0 | 37 | 830,0 | 25 | 848,0 | 863,0 | 44 | 864,0 | 69 | 865,0 | 94 |
| 07.11.2012 16:45:57 | 52 | 811,0 | 37 | 830,0 | 25 | 848,0 | 863,0 | 44 | 864,0 | 69 | 865,0 | 94 |
| 07.11.2012 16:43:40 | 187 | 830,0 | 175 | 848,0 | 150 | 854,2 | 863,0 | 44 | 864,0 | 69 | 865,0 | 94 |
| 07.11.2012 16:43:40 | 187 | 830,0 | 175 | 848,0 | 150 | 854,2 | 863,0 | 44 | 864,0 | 69 | 865,0 | 94 |
| 07.11.2012 16:43:40 | 52 | 811,0 | 37 | 830,0 | 25 | 848,0 | 863,0 | 44 | 864,0 | 69 | 865,0 | 94 |
| 07.11.2012 16:43:40 | 52 | 811,0 | 37 | 830,0 | 25 | 848,0 | 863,0 | 44 | 864,0 | 69 | 865,0 | 94 |
| 07.11.2012 16:36:15 | 187 | 830,0 | 175 | 848,0 | 150 | 854,1 | 863,0 | 44 | 864,0 | 69 | 865,0 | 94 |
| 07.11.2012 16:36:15 | 187 | 830,0 | 175 | 848,0 | 150 | 854,1 | 863,0 | 44 | 864,0 | 69 | 865,0 | 94 |
| 07.11.2012 16:36:14 | 52 | 811,0 | 37 | 830,0 | 25 | 848,0 | 863,0 | 44 | 864,0 | 69 | 865,0 | 94 |
| 07.11.2012 16:36:14 | 52 | 811,0 | 37 | 830,0 | 25 | 848,0 | 863,0 | 44 | 864,0 | 69 | 865,0 | 94 |
| 07.11.2012 16:24:38 | 187 | 830,0 | 175 | 848,0 | 150 | 854,1 | 863,0 | 44 | 864,0 | 69 | 865,0 | 94 |
| 07.11.2012 16:24:38 | 187 | 830,0 | 175 | 848,0 | 150 | 854,1 | 863,0 | 44 | 864,0 | 69 | 865,0 | 94 |
| 07.11.2012 16:24:38 | 52 | 811,0 | 37 | 830,0 | 25 | 848,0 | 863,0 | 44 | 864,0 | 69 | 865,0 | 94 |
| 07.11.2012 16:24:38 | 52 | 811,0 | 37 | 830,0 | 25 | 848,0 | 863,0 | 44 | 864,0 | 69 | 865,0 | 94 |
| 07.11.2012 16:20:44 | 187 | 830,0 | 175 | 848,0 | 150 | 854,2 | 863,0 | 44 | 864,0 | 69 | 865,0 | 94 |
| 07.11.2012 16:20:44 | 187 | 830,0 | 175 | 848,0 | 150 | 854,2 | 863,0 | 44 | 864,0 | 69 | 865,0 | 94 |
| 07.11.2012 16:20:43 | 52 | 811,0 | 37 | 830,0 | 25 | 848,0 | 863,0 | 44 | 864,0 | 69 | 865,0 | 94 |
| 07.11.2012 16:20:43 | 52 | 811,0 | 37 | 830,0 | 25 | 848,0 | 863,0 | 44 | 864,0 | 69 | 865,0 | 94 |
| 07.11.2012 16:16:39 | 187 | 830,0 | 175 | 848,0 | 150 | 854,1 | 863,0 | 44 | 864,0 | 69 | 865,0 | 94 |
| 07.11.2012 16:16:39 | 187 | 830,0 | 175 | 848,0 | 150 | 854,1 | 863,0 | 44 | 864,0 | 69 | 865,0 | 94 |
| 07.11.2012 16:16:39 | 52 | 811,0 | 37 | 830,0 | 25 | 848,0 | 863,0 | 44 | 864,0 | 69 | 865,0 | 94 |
| 07.11.2012 16:16:39 | 52 | 811,0 | 37 | 830,0 | 25 | 848,0 | 863,0 | 44 | 864,0 | 69 | 865,0 | 94 |
| 07.11.2012 16:16:00 | 187 | 830,0 | 175 | 848,0 | 150 | 854,2 | 863,0 | 44 | 864,0 | 69 | 865,0 | 94 |
| 07.11.2012 16:16:00 | 187 | 830,0 | 175 | 848,0 | 150 | 854,2 | 863,0 | 44 | 864,0 | 69 | 865,0 | 94 |