RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.11.2012 16:54:55 | 225 | 830,8 | 75 | 831,0 | 50 | 831,1 | 837,0 | 250 | 839,0 | 350 | 840,0 | 400 |
| 05.11.2012 16:54:54 | 100 | 815,1 | 75 | 831,0 | 50 | 831,1 | 837,0 | 250 | 839,0 | 350 | 840,0 | 400 |
| 05.11.2012 16:53:57 | 225 | 830,7 | 75 | 831,0 | 50 | 831,1 | 837,0 | 250 | 839,0 | 350 | 840,0 | 400 |
| 05.11.2012 16:53:57 | 100 | 815,1 | 75 | 831,0 | 50 | 831,1 | 837,0 | 250 | 839,0 | 350 | 840,0 | 400 |
| 05.11.2012 16:52:55 | 225 | 830,6 | 75 | 831,0 | 50 | 831,1 | 837,0 | 250 | 839,0 | 350 | 840,0 | 400 |
| 05.11.2012 16:52:54 | 100 | 815,1 | 75 | 831,0 | 50 | 831,1 | 837,0 | 250 | 839,0 | 350 | 840,0 | 400 |
| 05.11.2012 16:51:53 | 225 | 830,7 | 75 | 831,0 | 50 | 831,1 | 837,0 | 250 | 839,0 | 350 | 840,0 | 400 |
| 05.11.2012 16:51:52 | 100 | 815,1 | 75 | 831,0 | 50 | 831,1 | 837,0 | 250 | 839,0 | 350 | 840,0 | 400 |
| 05.11.2012 16:50:55 | 225 | 830,6 | 75 | 831,0 | 50 | 831,1 | 837,0 | 250 | 839,0 | 350 | 840,0 | 400 |
| 05.11.2012 16:50:54 | 100 | 815,1 | 75 | 831,0 | 50 | 831,1 | 837,0 | 250 | 839,0 | 350 | 840,0 | 400 |
| 05.11.2012 16:49:55 | 225 | 830,5 | 75 | 831,0 | 50 | 831,1 | 837,0 | 250 | 839,0 | 350 | 840,0 | 400 |
| 05.11.2012 16:49:54 | 100 | 815,1 | 75 | 831,0 | 50 | 831,1 | 837,0 | 250 | 839,0 | 350 | 840,0 | 400 |
| 05.11.2012 16:48:53 | 225 | 830,6 | 75 | 831,0 | 50 | 831,1 | 837,0 | 250 | 839,0 | 350 | 840,0 | 400 |
| 05.11.2012 16:48:53 | 100 | 815,1 | 75 | 831,0 | 50 | 831,1 | 837,0 | 250 | 839,0 | 350 | 840,0 | 400 |
| 05.11.2012 16:47:55 | 225 | 830,7 | 75 | 831,0 | 50 | 831,1 | 837,0 | 250 | 839,0 | 350 | 840,0 | 400 |
| 05.11.2012 16:47:55 | 100 | 815,1 | 75 | 831,0 | 50 | 831,1 | 837,0 | 250 | 839,0 | 350 | 840,0 | 400 |
| 05.11.2012 16:45:57 | 225 | 830,8 | 75 | 831,0 | 50 | 831,1 | 837,0 | 250 | 839,0 | 350 | 840,0 | 400 |
| 05.11.2012 16:45:57 | 100 | 815,1 | 75 | 831,0 | 50 | 831,1 | 837,0 | 250 | 839,0 | 350 | 840,0 | 400 |
| 05.11.2012 16:39:53 | 225 | 830,9 | 75 | 831,0 | 50 | 831,1 | 837,0 | 250 | 839,0 | 350 | 840,0 | 400 |
| 05.11.2012 16:39:52 | 100 | 815,1 | 75 | 831,0 | 50 | 831,1 | 837,0 | 250 | 839,0 | 350 | 840,0 | 400 |
| 05.11.2012 16:37:05 | 225 | 830,8 | 75 | 831,0 | 50 | 831,1 | 837,0 | 250 | 839,0 | 350 | 840,0 | 400 |
| 05.11.2012 16:37:04 | 100 | 815,1 | 75 | 831,0 | 50 | 831,1 | 837,0 | 250 | 839,0 | 350 | 840,0 | 400 |
| 05.11.2012 16:28:57 | 225 | 830,8 | 75 | 831,0 | 50 | 831,1 | 837,0 | 250 | 839,0 | 350 | 840,0 | 400 |
| 05.11.2012 16:28:55 | 100 | 815,1 | 75 | 831,0 | 50 | 831,1 | 837,0 | 250 | 839,0 | 350 | 840,0 | 400 |
| 05.11.2012 16:19:59 | 225 | 830,6 | 75 | 831,0 | 50 | 831,1 | 837,0 | 250 | 839,0 | 350 | 840,0 | 400 |
| 05.11.2012 16:19:51 | 225 | 830,6 | 75 | 831,0 | 50 | 831,1 | 837,0 | 250 | 839,0 | 350 | 840,0 | 400 |
| 05.11.2012 16:19:49 | 100 | 830,0 | 75 | 831,0 | 50 | 831,1 | 837,0 | 250 | 839,0 | 350 | 840,0 | 400 |
| 05.11.2012 16:19:47 | 225 | 830,5 | 75 | 831,0 | 50 | 831,1 | 837,0 | 250 | 839,0 | 350 | 840,0 | 400 |
| 05.11.2012 16:18:58 | 225 | 830,5 | 75 | 831,0 | 50 | 831,1 | 837,0 | 250 | 839,0 | 350 | 840,0 | 400 |
| 05.11.2012 16:18:57 | 100 | 815,1 | 75 | 831,0 | 50 | 831,1 | 837,0 | 250 | 839,0 | 350 | 840,0 | 400 |
| 05.11.2012 16:04:54 | 225 | 830,4 | 75 | 831,0 | 50 | 831,1 | 837,0 | 250 | 839,0 | 350 | 840,0 | 400 |
| 05.11.2012 16:04:53 | 100 | 815,1 | 75 | 831,0 | 50 | 831,1 | 837,0 | 250 | 839,0 | 350 | 840,0 | 400 |
| 05.11.2012 16:03:53 | 225 | 830,5 | 75 | 831,0 | 50 | 831,1 | 837,0 | 250 | 839,0 | 350 | 840,0 | 400 |
| 05.11.2012 16:03:52 | 100 | 815,1 | 75 | 831,0 | 50 | 831,1 | 837,0 | 250 | 839,0 | 350 | 840,0 | 400 |
| 05.11.2012 15:59:49 | 225 | 830,9 | 75 | 831,0 | 50 | 831,1 | 837,0 | 250 | 839,0 | 350 | 840,0 | 400 |
| 05.11.2012 15:59:48 | 100 | 815,1 | 75 | 831,0 | 50 | 831,1 | 837,0 | 250 | 839,0 | 350 | 840,0 | 400 |
| 05.11.2012 15:54:45 | 225 | 830,7 | 75 | 831,0 | 50 | 831,1 | 837,0 | 250 | 839,0 | 350 | 840,0 | 400 |
| 05.11.2012 15:54:45 | 100 | 815,1 | 75 | 831,0 | 50 | 831,1 | 837,0 | 250 | 839,0 | 350 | 840,0 | 400 |
| 05.11.2012 15:51:49 | 250 | 815,1 | 225 | 831,0 | 50 | 831,1 | 837,0 | 250 | 839,0 | 350 | 840,0 | 400 |
| 05.11.2012 15:51:49 | 100 | 815,1 | 75 | 831,0 | 50 | 831,1 | 837,0 | 250 | 839,0 | 350 | 840,0 | 400 |
| 05.11.2012 15:51:49 | 100 | 815,1 | 75 | 831,0 | 50 | 831,1 | 837,0 | 250 | 839,0 | 350 | 840,0 | 400 |
| 05.11.2012 15:51:49 | 100 | 815,1 | 75 | 831,0 | 50 | 831,2 | 837,0 | 250 | 839,0 | 350 | 840,0 | 400 |
| 05.11.2012 15:49:50 | 225 | 831,0 | 200 | 831,1 | 50 | 831,2 | 837,0 | 250 | 839,0 | 350 | 840,0 | 400 |
| 05.11.2012 15:49:50 | 225 | 831,0 | 200 | 831,1 | 50 | 831,2 | 837,0 | 250 | 839,0 | 350 | 840,0 | 400 |
| 05.11.2012 15:49:50 | 225 | 831,0 | 200 | 831,1 | 50 | 831,2 | 837,0 | 250 | 839,0 | 350 | 840,0 | 400 |
| 05.11.2012 15:48:59 | 225 | 831,0 | 200 | 831,1 | 50 | 831,2 | 837,0 | 325 | 839,0 | 425 | 840,0 | 475 |
| 05.11.2012 15:48:59 | 225 | 831,0 | 200 | 831,1 | 50 | 831,2 | 837,0 | 325 | 839,0 | 425 | 840,0 | 475 |
| 05.11.2012 15:48:59 | 250 | 815,1 | 225 | 831,0 | 200 | 831,1 | 837,0 | 325 | 839,0 | 425 | 840,0 | 475 |
| 05.11.2012 15:48:59 | 250 | 815,1 | 225 | 831,0 | 200 | 831,1 | 837,0 | 325 | 839,0 | 425 | 840,0 | 475 |
| 05.11.2012 15:48:58 | 100 | 815,1 | 75 | 831,0 | 50 | 831,1 | 837,0 | 325 | 839,0 | 425 | 840,0 | 475 |