RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.10.2012 16:58:20 | 200 | 815,4 | 50 | 816,0 | 25 | 817,0 | 824,0 | 13 | 825,0 | 48 | 834,0 | 98 |
| 31.10.2012 16:58:17 | 200 | 815,4 | 50 | 816,0 | 25 | 817,0 | 824,0 | 13 | 825,0 | 48 | 834,0 | 98 |
| 31.10.2012 16:58:17 | 75 | 815,0 | 50 | 816,0 | 25 | 817,0 | 824,0 | 13 | 825,0 | 48 | 834,0 | 98 |
| 31.10.2012 16:58:17 | 75 | 815,0 | 50 | 816,0 | 25 | 817,0 | 824,0 | 13 | 825,0 | 48 | 834,0 | 98 |
| 31.10.2012 16:55:26 | 200 | 815,5 | 50 | 816,0 | 25 | 817,0 | 824,0 | 13 | 825,0 | 48 | 834,0 | 98 |
| 31.10.2012 16:55:24 | 200 | 815,5 | 50 | 816,0 | 25 | 817,0 | 824,0 | 13 | 825,0 | 48 | 834,0 | 98 |
| 31.10.2012 16:55:23 | 75 | 815,0 | 50 | 816,0 | 25 | 817,0 | 824,0 | 13 | 825,0 | 48 | 834,0 | 98 |
| 31.10.2012 16:55:22 | 75 | 815,0 | 50 | 816,0 | 25 | 817,0 | 824,0 | 13 | 825,0 | 48 | 834,0 | 98 |
| 31.10.2012 16:46:21 | 200 | 815,4 | 50 | 816,0 | 25 | 817,0 | 824,0 | 13 | 825,0 | 48 | 834,0 | 98 |
| 31.10.2012 16:46:18 | 200 | 815,4 | 50 | 816,0 | 25 | 817,0 | 824,0 | 13 | 825,0 | 48 | 834,0 | 98 |
| 31.10.2012 16:46:17 | 75 | 815,0 | 50 | 816,0 | 25 | 817,0 | 824,0 | 13 | 825,0 | 48 | 834,0 | 98 |
| 31.10.2012 16:46:17 | 75 | 815,0 | 50 | 816,0 | 25 | 817,0 | 824,0 | 13 | 825,0 | 48 | 834,0 | 98 |
| 31.10.2012 16:36:21 | 200 | 815,6 | 50 | 816,0 | 25 | 817,0 | 824,0 | 13 | 825,0 | 48 | 834,0 | 98 |
| 31.10.2012 16:36:17 | 200 | 815,6 | 50 | 816,0 | 25 | 817,0 | 824,0 | 13 | 825,0 | 48 | 834,0 | 98 |
| 31.10.2012 16:36:15 | 75 | 815,0 | 50 | 816,0 | 25 | 817,0 | 824,0 | 13 | 825,0 | 48 | 834,0 | 98 |
| 31.10.2012 16:36:14 | 75 | 815,0 | 50 | 816,0 | 25 | 817,0 | 824,0 | 13 | 825,0 | 48 | 834,0 | 98 |
| 31.10.2012 16:32:29 | 200 | 815,6 | 50 | 816,0 | 25 | 817,0 | 824,0 | 13 | 825,0 | 48 | 834,0 | 98 |
| 31.10.2012 16:32:25 | 200 | 815,6 | 50 | 816,0 | 25 | 817,0 | 824,0 | 13 | 825,0 | 48 | 834,0 | 98 |
| 31.10.2012 16:32:25 | 75 | 815,0 | 50 | 816,0 | 25 | 817,0 | 824,0 | 13 | 825,0 | 48 | 834,0 | 98 |
| 31.10.2012 16:32:25 | 75 | 815,0 | 50 | 816,0 | 25 | 817,0 | 824,0 | 13 | 825,0 | 48 | 834,0 | 98 |
| 31.10.2012 16:31:28 | 200 | 815,7 | 50 | 816,0 | 25 | 817,0 | 824,0 | 13 | 825,0 | 48 | 834,0 | 98 |
| 31.10.2012 16:31:23 | 200 | 815,7 | 50 | 816,0 | 25 | 817,0 | 824,0 | 13 | 825,0 | 48 | 834,0 | 98 |
| 31.10.2012 16:31:23 | 75 | 815,0 | 50 | 816,0 | 25 | 817,0 | 824,0 | 13 | 825,0 | 48 | 834,0 | 98 |
| 31.10.2012 16:31:22 | 75 | 815,0 | 50 | 816,0 | 25 | 817,0 | 824,0 | 13 | 825,0 | 48 | 834,0 | 98 |
| 31.10.2012 16:27:22 | 200 | 815,9 | 50 | 816,0 | 25 | 817,0 | 824,0 | 13 | 825,0 | 48 | 834,0 | 98 |
| 31.10.2012 16:27:20 | 200 | 815,9 | 50 | 816,0 | 25 | 817,0 | 824,0 | 13 | 825,0 | 48 | 834,0 | 98 |
| 31.10.2012 16:27:20 | 75 | 815,0 | 50 | 816,0 | 25 | 817,0 | 824,0 | 13 | 825,0 | 48 | 834,0 | 98 |
| 31.10.2012 16:27:20 | 75 | 815,0 | 50 | 816,0 | 25 | 817,0 | 824,0 | 13 | 825,0 | 48 | 834,0 | 98 |
| 31.10.2012 16:24:21 | 200 | 815,6 | 50 | 816,0 | 25 | 817,0 | 824,0 | 13 | 825,0 | 48 | 834,0 | 98 |
| 31.10.2012 16:24:16 | 200 | 815,6 | 50 | 816,0 | 25 | 817,0 | 824,0 | 13 | 825,0 | 48 | 834,0 | 98 |
| 31.10.2012 16:24:16 | 75 | 815,0 | 50 | 816,0 | 25 | 817,0 | 824,0 | 13 | 825,0 | 48 | 834,0 | 98 |
| 31.10.2012 16:24:15 | 75 | 815,0 | 50 | 816,0 | 25 | 817,0 | 824,0 | 13 | 825,0 | 48 | 834,0 | 98 |
| 31.10.2012 16:23:23 | 225 | 815,0 | 200 | 816,0 | 25 | 817,0 | 824,0 | 13 | 825,0 | 48 | 834,0 | 98 |
| 31.10.2012 16:23:21 | 225 | 815,0 | 200 | 816,0 | 25 | 817,0 | 824,0 | 13 | 825,0 | 48 | 834,0 | 98 |
| 31.10.2012 16:23:20 | 75 | 815,0 | 50 | 816,0 | 25 | 817,0 | 824,0 | 13 | 825,0 | 48 | 834,0 | 98 |
| 31.10.2012 16:23:20 | 75 | 815,0 | 50 | 816,0 | 25 | 817,0 | 824,0 | 13 | 825,0 | 48 | 834,0 | 98 |
| 31.10.2012 16:22:22 | 200 | 815,9 | 50 | 816,0 | 25 | 817,0 | 824,0 | 13 | 825,0 | 48 | 834,0 | 98 |
| 31.10.2012 16:22:20 | 200 | 815,9 | 50 | 816,0 | 25 | 817,0 | 824,0 | 13 | 825,0 | 48 | 834,0 | 98 |
| 31.10.2012 16:22:19 | 75 | 815,0 | 50 | 816,0 | 25 | 817,0 | 824,0 | 13 | 825,0 | 48 | 834,0 | 98 |
| 31.10.2012 16:22:19 | 75 | 815,0 | 50 | 816,0 | 25 | 817,0 | 824,0 | 13 | 825,0 | 48 | 834,0 | 98 |
| 31.10.2012 16:18:24 | 200 | 815,6 | 50 | 816,0 | 25 | 817,0 | 824,0 | 13 | 825,0 | 48 | 834,0 | 98 |
| 31.10.2012 16:18:23 | 200 | 815,6 | 50 | 816,0 | 25 | 817,0 | 824,0 | 13 | 825,0 | 48 | 834,0 | 98 |
| 31.10.2012 16:18:22 | 75 | 815,0 | 50 | 816,0 | 25 | 817,0 | 824,0 | 13 | 825,0 | 48 | 834,0 | 98 |
| 31.10.2012 16:18:21 | 75 | 815,0 | 50 | 816,0 | 25 | 817,0 | 824,0 | 13 | 825,0 | 48 | 834,0 | 98 |
| 31.10.2012 16:13:28 | 200 | 815,5 | 50 | 816,0 | 25 | 817,0 | 824,0 | 13 | 825,0 | 48 | 834,0 | 98 |
| 31.10.2012 16:13:26 | 200 | 815,5 | 50 | 816,0 | 25 | 817,0 | 824,0 | 13 | 825,0 | 48 | 834,0 | 98 |
| 31.10.2012 16:13:26 | 75 | 815,0 | 50 | 816,0 | 25 | 817,0 | 824,0 | 13 | 825,0 | 48 | 834,0 | 98 |
| 31.10.2012 16:13:26 | 75 | 815,0 | 50 | 816,0 | 25 | 817,0 | 824,0 | 13 | 825,0 | 48 | 834,0 | 98 |
| 31.10.2012 16:12:23 | 200 | 815,6 | 50 | 816,0 | 25 | 817,0 | 824,0 | 13 | 825,0 | 48 | 834,0 | 98 |
| 31.10.2012 16:12:20 | 200 | 815,6 | 50 | 816,0 | 25 | 817,0 | 824,0 | 13 | 825,0 | 48 | 834,0 | 98 |