RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.10.2012 16:42:42 | 100 | 815,0 | 75 | 816,0 | 50 | 817,0 | 822,0 | 50 | 829,4 | 200 | 829,9 | 250 |
| 26.10.2012 16:42:39 | 100 | 815,0 | 75 | 816,0 | 50 | 817,0 | 822,0 | 50 | 829,9 | 100 | 838,0 | 125 |
| 26.10.2012 16:39:41 | 100 | 815,0 | 75 | 816,0 | 50 | 817,0 | 822,0 | 50 | 829,3 | 200 | 829,9 | 250 |
| 26.10.2012 16:39:38 | 100 | 815,0 | 75 | 816,0 | 50 | 817,0 | 822,0 | 50 | 829,9 | 100 | 838,0 | 125 |
| 26.10.2012 16:36:26 | 100 | 815,0 | 75 | 816,0 | 50 | 817,0 | 822,0 | 50 | 829,4 | 200 | 829,9 | 250 |
| 26.10.2012 16:36:23 | 100 | 815,0 | 75 | 816,0 | 50 | 817,0 | 822,0 | 50 | 829,9 | 100 | 838,0 | 125 |
| 26.10.2012 16:30:44 | 100 | 815,0 | 75 | 816,0 | 50 | 817,0 | 822,0 | 50 | 829,4 | 200 | 829,9 | 250 |
| 26.10.2012 16:30:41 | 100 | 815,0 | 75 | 816,0 | 50 | 817,0 | 822,0 | 50 | 829,9 | 100 | 838,0 | 125 |
| 26.10.2012 16:25:45 | 100 | 815,0 | 75 | 816,0 | 50 | 817,0 | 822,0 | 50 | 829,3 | 200 | 829,9 | 250 |
| 26.10.2012 16:25:42 | 100 | 815,0 | 75 | 816,0 | 50 | 817,0 | 822,0 | 50 | 829,9 | 100 | 838,0 | 125 |
| 26.10.2012 16:05:44 | 100 | 815,0 | 75 | 816,0 | 50 | 817,0 | 822,0 | 50 | 829,2 | 200 | 829,9 | 250 |
| 26.10.2012 16:05:41 | 100 | 815,0 | 75 | 816,0 | 50 | 817,0 | 822,0 | 50 | 829,9 | 100 | 838,0 | 125 |
| 26.10.2012 16:04:40 | 100 | 815,0 | 75 | 816,0 | 50 | 817,0 | 822,0 | 50 | 829,3 | 200 | 829,9 | 250 |
| 26.10.2012 16:04:37 | 100 | 815,0 | 75 | 816,0 | 50 | 817,0 | 822,0 | 50 | 829,9 | 100 | 838,0 | 125 |
| 26.10.2012 15:46:45 | 100 | 815,0 | 75 | 816,0 | 50 | 817,0 | 822,0 | 50 | 829,2 | 200 | 829,9 | 250 |
| 26.10.2012 15:46:42 | 100 | 815,0 | 75 | 816,0 | 50 | 817,0 | 822,0 | 50 | 829,9 | 100 | 838,0 | 125 |
| 26.10.2012 15:43:40 | 100 | 815,0 | 75 | 816,0 | 50 | 817,0 | 822,0 | 50 | 829,3 | 200 | 829,9 | 250 |
| 26.10.2012 15:43:37 | 100 | 815,0 | 75 | 816,0 | 50 | 817,0 | 822,0 | 50 | 829,9 | 100 | 838,0 | 125 |
| 26.10.2012 15:38:19 | 100 | 815,0 | 75 | 816,0 | 50 | 817,0 | 822,0 | 50 | 829,2 | 200 | 829,9 | 250 |
| 26.10.2012 15:32:43 | 100 | 815,0 | 75 | 816,0 | 50 | 817,0 | 822,0 | 50 | 829,2 | 200 | 829,9 | 250 |
| 26.10.2012 15:32:39 | 100 | 815,0 | 75 | 816,0 | 50 | 817,0 | 822,0 | 50 | 829,9 | 100 | 838,0 | 125 |
| 26.10.2012 15:31:47 | 100 | 815,0 | 75 | 816,0 | 50 | 817,0 | 822,0 | 50 | 829,3 | 200 | 829,9 | 250 |
| 26.10.2012 15:31:42 | 100 | 815,0 | 75 | 816,0 | 50 | 817,0 | 822,0 | 50 | 829,9 | 100 | 838,0 | 125 |
| 26.10.2012 15:29:43 | 100 | 815,0 | 75 | 816,0 | 50 | 817,0 | 822,0 | 50 | 829,5 | 200 | 829,9 | 250 |
| 26.10.2012 15:29:39 | 100 | 815,0 | 75 | 816,0 | 50 | 817,0 | 822,0 | 50 | 829,9 | 100 | 838,0 | 125 |
| 26.10.2012 15:28:48 | 100 | 815,0 | 75 | 816,0 | 50 | 817,0 | 822,0 | 50 | 829,4 | 200 | 829,9 | 250 |
| 26.10.2012 15:28:42 | 100 | 815,0 | 75 | 816,0 | 50 | 817,0 | 822,0 | 50 | 829,9 | 100 | 838,0 | 125 |
| 26.10.2012 15:18:39 | 100 | 815,0 | 75 | 816,0 | 50 | 817,0 | 822,0 | 50 | 829,2 | 200 | 829,9 | 250 |
| 26.10.2012 15:18:36 | 100 | 815,0 | 75 | 816,0 | 50 | 817,0 | 822,0 | 50 | 829,9 | 100 | 838,0 | 125 |
| 26.10.2012 15:00:46 | 100 | 815,0 | 75 | 816,0 | 50 | 817,0 | 822,0 | 50 | 829,3 | 200 | 829,9 | 250 |
| 26.10.2012 15:00:42 | 100 | 815,0 | 75 | 816,0 | 50 | 817,0 | 822,0 | 50 | 829,9 | 100 | 838,0 | 125 |
| 26.10.2012 14:59:44 | 100 | 815,0 | 75 | 816,0 | 50 | 817,0 | 822,0 | 50 | 829,2 | 200 | 829,9 | 250 |
| 26.10.2012 14:59:39 | 100 | 815,0 | 75 | 816,0 | 50 | 817,0 | 822,0 | 50 | 829,9 | 100 | 838,0 | 125 |
| 26.10.2012 14:39:42 | 100 | 815,0 | 75 | 816,0 | 50 | 817,0 | 822,0 | 50 | 829,3 | 200 | 829,9 | 250 |
| 26.10.2012 14:39:39 | 100 | 815,0 | 75 | 816,0 | 50 | 817,0 | 822,0 | 50 | 829,9 | 100 | 838,0 | 125 |
| 26.10.2012 14:38:44 | 100 | 815,0 | 75 | 816,0 | 50 | 817,0 | 822,0 | 50 | 829,5 | 200 | 829,9 | 250 |
| 26.10.2012 14:38:39 | 100 | 815,0 | 75 | 816,0 | 50 | 817,0 | 822,0 | 50 | 829,9 | 100 | 838,0 | 125 |
| 26.10.2012 14:27:02 | 100 | 815,0 | 75 | 816,0 | 50 | 817,0 | 822,0 | 50 | 829,4 | 200 | 829,9 | 250 |
| 26.10.2012 14:27:02 | 100 | 815,0 | 75 | 816,0 | 50 | 817,0 | 822,0 | 50 | 829,4 | 200 | 829,9 | 250 |
| 26.10.2012 14:19:43 | 75 | 814,0 | 50 | 815,0 | 25 | 816,0 | 822,0 | 50 | 829,4 | 200 | 829,9 | 250 |
| 26.10.2012 14:19:38 | 75 | 814,0 | 50 | 815,0 | 25 | 816,0 | 822,0 | 50 | 829,9 | 100 | 838,0 | 125 |
| 26.10.2012 14:11:46 | 75 | 814,0 | 50 | 815,0 | 25 | 816,0 | 822,0 | 50 | 829,3 | 200 | 829,9 | 250 |
| 26.10.2012 14:11:42 | 75 | 814,0 | 50 | 815,0 | 25 | 816,0 | 822,0 | 50 | 829,9 | 100 | 838,0 | 125 |
| 26.10.2012 14:10:45 | 75 | 814,0 | 50 | 815,0 | 25 | 816,0 | 822,0 | 50 | 829,4 | 200 | 829,9 | 250 |
| 26.10.2012 14:10:42 | 75 | 814,0 | 50 | 815,0 | 25 | 816,0 | 822,0 | 50 | 829,9 | 100 | 838,0 | 125 |
| 26.10.2012 14:09:09 | 75 | 814,0 | 50 | 815,0 | 25 | 816,0 | 822,0 | 50 | 829,5 | 200 | 829,9 | 250 |
| 26.10.2012 13:48:39 | 75 | 814,0 | 50 | 815,0 | 25 | 816,0 | 822,0 | 50 | 829,5 | 200 | 829,9 | 250 |
| 26.10.2012 13:48:36 | 75 | 814,0 | 50 | 815,0 | 25 | 816,0 | 822,0 | 50 | 829,9 | 100 | 838,0 | 125 |
| 26.10.2012 13:47:43 | 75 | 814,0 | 50 | 815,0 | 25 | 816,0 | 822,0 | 50 | 829,6 | 200 | 829,9 | 250 |
| 26.10.2012 13:47:39 | 75 | 814,0 | 50 | 815,0 | 25 | 816,0 | 822,0 | 50 | 829,9 | 100 | 838,0 | 125 |