RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.10.2012 16:57:03 | 220 | 811,0 | 200 | 812,0 | 150 | 814,9 | 830,0 | 25 | 832,9 | 50 | 833,0 | 100 |
| 24.10.2012 16:57:03 | 220 | 811,0 | 200 | 812,0 | 150 | 814,9 | 830,0 | 25 | 832,9 | 50 | 833,0 | 100 |
| 24.10.2012 16:57:01 | 95 | 797,0 | 70 | 811,0 | 50 | 812,0 | 830,0 | 25 | 832,9 | 50 | 833,0 | 100 |
| 24.10.2012 16:57:01 | 95 | 797,0 | 70 | 811,0 | 50 | 812,0 | 830,0 | 25 | 832,9 | 50 | 833,0 | 100 |
| 24.10.2012 16:56:03 | 220 | 811,0 | 200 | 812,0 | 150 | 815,0 | 830,0 | 25 | 832,9 | 50 | 833,0 | 100 |
| 24.10.2012 16:56:03 | 220 | 811,0 | 200 | 812,0 | 150 | 815,0 | 830,0 | 25 | 832,9 | 50 | 833,0 | 100 |
| 24.10.2012 16:56:03 | 95 | 797,0 | 70 | 811,0 | 50 | 812,0 | 830,0 | 25 | 832,9 | 50 | 833,0 | 100 |
| 24.10.2012 16:56:03 | 95 | 797,0 | 70 | 811,0 | 50 | 812,0 | 830,0 | 25 | 832,9 | 50 | 833,0 | 100 |
| 24.10.2012 16:54:05 | 220 | 811,0 | 200 | 812,0 | 150 | 814,8 | 830,0 | 25 | 832,9 | 50 | 833,0 | 100 |
| 24.10.2012 16:54:05 | 220 | 811,0 | 200 | 812,0 | 150 | 814,8 | 830,0 | 25 | 832,9 | 50 | 833,0 | 100 |
| 24.10.2012 16:54:04 | 95 | 797,0 | 70 | 811,0 | 50 | 812,0 | 830,0 | 25 | 832,9 | 50 | 833,0 | 100 |
| 24.10.2012 16:54:04 | 95 | 797,0 | 70 | 811,0 | 50 | 812,0 | 830,0 | 25 | 832,9 | 50 | 833,0 | 100 |
| 24.10.2012 16:53:04 | 220 | 811,0 | 200 | 812,0 | 150 | 815,3 | 830,0 | 25 | 832,9 | 50 | 833,0 | 100 |
| 24.10.2012 16:53:04 | 220 | 811,0 | 200 | 812,0 | 150 | 815,3 | 830,0 | 25 | 832,9 | 50 | 833,0 | 100 |
| 24.10.2012 16:53:04 | 95 | 797,0 | 70 | 811,0 | 50 | 812,0 | 830,0 | 25 | 832,9 | 50 | 833,0 | 100 |
| 24.10.2012 16:53:04 | 95 | 797,0 | 70 | 811,0 | 50 | 812,0 | 830,0 | 25 | 832,9 | 50 | 833,0 | 100 |
| 24.10.2012 16:51:05 | 220 | 811,0 | 200 | 812,0 | 150 | 815,4 | 830,0 | 25 | 832,9 | 50 | 833,0 | 100 |
| 24.10.2012 16:51:05 | 220 | 811,0 | 200 | 812,0 | 150 | 815,4 | 830,0 | 25 | 832,9 | 50 | 833,0 | 100 |
| 24.10.2012 16:51:04 | 95 | 797,0 | 70 | 811,0 | 50 | 812,0 | 830,0 | 25 | 832,9 | 50 | 833,0 | 100 |
| 24.10.2012 16:51:04 | 95 | 797,0 | 70 | 811,0 | 50 | 812,0 | 830,0 | 25 | 832,9 | 50 | 833,0 | 100 |
| 24.10.2012 16:44:16 | 220 | 811,0 | 200 | 812,0 | 150 | 815,0 | 830,0 | 25 | 832,9 | 50 | 833,0 | 100 |
| 24.10.2012 16:44:16 | 220 | 811,0 | 200 | 812,0 | 150 | 815,0 | 830,0 | 25 | 832,9 | 50 | 833,0 | 100 |
| 24.10.2012 16:43:50 | 220 | 811,0 | 200 | 812,0 | 150 | 815,0 | 821,3 | 6 | 830,0 | 31 | 832,9 | 56 |
| 24.10.2012 16:43:50 | 220 | 811,0 | 200 | 812,0 | 150 | 815,0 | 821,3 | 6 | 830,0 | 31 | 832,9 | 56 |
| 24.10.2012 16:43:50 | 220 | 811,0 | 200 | 812,0 | 150 | 815,0 | 830,0 | 25 | 832,9 | 50 | 833,0 | 100 |
| 24.10.2012 16:43:50 | 220 | 811,0 | 200 | 812,0 | 150 | 815,0 | 830,0 | 25 | 832,9 | 50 | 833,0 | 100 |
| 24.10.2012 16:43:50 | 220 | 811,0 | 200 | 812,0 | 150 | 815,0 | 830,0 | 25 | 832,9 | 50 | 833,0 | 100 |
| 24.10.2012 16:43:03 | 219 | 812,0 | 169 | 815,0 | 19 | 821,3 | 830,0 | 25 | 832,9 | 50 | 833,0 | 100 |
| 24.10.2012 16:43:03 | 89 | 811,0 | 69 | 812,0 | 19 | 821,3 | 830,0 | 25 | 832,9 | 50 | 833,0 | 100 |
| 24.10.2012 16:42:03 | 219 | 812,0 | 169 | 815,1 | 19 | 821,3 | 830,0 | 25 | 832,9 | 50 | 833,0 | 100 |
| 24.10.2012 16:42:02 | 89 | 811,0 | 69 | 812,0 | 19 | 821,3 | 830,0 | 25 | 832,9 | 50 | 833,0 | 100 |
| 24.10.2012 16:40:01 | 219 | 812,0 | 169 | 814,8 | 19 | 821,3 | 830,0 | 25 | 832,9 | 50 | 833,0 | 100 |
| 24.10.2012 16:40:01 | 89 | 811,0 | 69 | 812,0 | 19 | 821,3 | 830,0 | 25 | 832,9 | 50 | 833,0 | 100 |
| 24.10.2012 16:36:06 | 219 | 812,0 | 169 | 814,7 | 19 | 821,3 | 830,0 | 25 | 832,9 | 50 | 833,0 | 100 |
| 24.10.2012 16:36:05 | 89 | 811,0 | 69 | 812,0 | 19 | 821,3 | 830,0 | 25 | 832,9 | 50 | 833,0 | 100 |
| 24.10.2012 16:35:04 | 219 | 812,0 | 169 | 814,7 | 19 | 821,3 | 830,0 | 25 | 832,9 | 50 | 833,0 | 100 |
| 24.10.2012 16:35:04 | 89 | 811,0 | 69 | 812,0 | 19 | 821,3 | 830,0 | 25 | 832,9 | 50 | 833,0 | 100 |
| 24.10.2012 16:29:02 | 219 | 812,0 | 169 | 814,5 | 19 | 821,3 | 830,0 | 25 | 832,9 | 50 | 833,0 | 100 |
| 24.10.2012 16:29:02 | 89 | 811,0 | 69 | 812,0 | 19 | 821,3 | 830,0 | 25 | 832,9 | 50 | 833,0 | 100 |
| 24.10.2012 16:26:06 | 219 | 812,0 | 169 | 814,6 | 19 | 821,3 | 830,0 | 25 | 832,9 | 50 | 833,0 | 100 |
| 24.10.2012 16:26:06 | 89 | 811,0 | 69 | 812,0 | 19 | 821,3 | 830,0 | 25 | 832,9 | 50 | 833,0 | 100 |
| 24.10.2012 16:25:05 | 219 | 812,0 | 169 | 815,1 | 19 | 821,3 | 830,0 | 25 | 832,9 | 50 | 833,0 | 100 |
| 24.10.2012 16:25:05 | 89 | 811,0 | 69 | 812,0 | 19 | 821,3 | 830,0 | 25 | 832,9 | 50 | 833,0 | 100 |
| 24.10.2012 16:19:10 | 219 | 812,0 | 169 | 815,4 | 19 | 821,3 | 830,0 | 25 | 832,9 | 50 | 833,0 | 100 |
| 24.10.2012 16:19:10 | 89 | 811,0 | 69 | 812,0 | 19 | 821,3 | 830,0 | 25 | 832,9 | 50 | 833,0 | 100 |
| 24.10.2012 16:18:05 | 219 | 812,0 | 169 | 815,6 | 19 | 821,3 | 830,0 | 25 | 832,9 | 50 | 833,0 | 100 |
| 24.10.2012 16:18:04 | 89 | 811,0 | 69 | 812,0 | 19 | 821,3 | 830,0 | 25 | 832,9 | 50 | 833,0 | 100 |
| 24.10.2012 16:14:10 | 219 | 812,0 | 169 | 815,7 | 19 | 821,3 | 830,0 | 25 | 832,9 | 50 | 833,0 | 100 |
| 24.10.2012 16:14:09 | 89 | 811,0 | 69 | 812,0 | 19 | 821,3 | 830,0 | 25 | 832,9 | 50 | 833,0 | 100 |
| 24.10.2012 16:11:06 | 219 | 812,0 | 169 | 815,6 | 19 | 821,3 | 830,0 | 25 | 832,9 | 50 | 833,0 | 100 |