RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.10.2012 16:53:39 | 260 | 819,1 | 110 | 820,0 | 35 | 828,0 | 831,0 | 25 | 834,2 | 75 | 835,0 | 100 |
| 19.10.2012 16:53:38 | 135 | 811,1 | 110 | 820,0 | 35 | 828,0 | 831,0 | 25 | 834,2 | 75 | 835,0 | 100 |
| 19.10.2012 16:51:34 | 260 | 819,2 | 110 | 820,0 | 35 | 828,0 | 831,0 | 25 | 834,2 | 75 | 835,0 | 100 |
| 19.10.2012 16:51:34 | 135 | 811,1 | 110 | 820,0 | 35 | 828,0 | 831,0 | 25 | 834,2 | 75 | 835,0 | 100 |
| 19.10.2012 16:51:34 | 135 | 811,1 | 110 | 820,0 | 35 | 828,0 | 831,0 | 25 | 834,2 | 75 | 835,0 | 100 |
| 19.10.2012 16:50:38 | 260 | 819,0 | 110 | 820,0 | 35 | 828,0 | 831,0 | 25 | 834,2 | 75 | 835,0 | 100 |
| 19.10.2012 16:50:36 | 260 | 819,0 | 110 | 820,0 | 35 | 828,0 | 831,0 | 25 | 834,2 | 75 | 835,0 | 100 |
| 19.10.2012 16:50:36 | 135 | 811,1 | 110 | 820,0 | 35 | 828,0 | 831,0 | 25 | 834,2 | 75 | 835,0 | 100 |
| 19.10.2012 16:47:34 | 260 | 819,1 | 110 | 820,0 | 35 | 828,0 | 831,0 | 25 | 834,2 | 75 | 835,0 | 100 |
| 19.10.2012 16:47:32 | 135 | 811,1 | 110 | 820,0 | 35 | 828,0 | 831,0 | 25 | 834,2 | 75 | 835,0 | 100 |
| 19.10.2012 16:46:34 | 260 | 819,2 | 110 | 820,0 | 35 | 828,0 | 831,0 | 25 | 834,2 | 75 | 835,0 | 100 |
| 19.10.2012 16:46:34 | 135 | 811,1 | 110 | 820,0 | 35 | 828,0 | 831,0 | 25 | 834,2 | 75 | 835,0 | 100 |
| 19.10.2012 16:45:38 | 260 | 819,1 | 110 | 820,0 | 35 | 828,0 | 831,0 | 25 | 834,2 | 75 | 835,0 | 100 |
| 19.10.2012 16:45:37 | 135 | 811,1 | 110 | 820,0 | 35 | 828,0 | 831,0 | 25 | 834,2 | 75 | 835,0 | 100 |
| 19.10.2012 16:45:36 | 135 | 811,1 | 110 | 820,0 | 35 | 828,0 | 831,0 | 25 | 834,2 | 75 | 835,0 | 100 |
| 19.10.2012 16:43:38 | 260 | 819,0 | 110 | 820,0 | 35 | 828,0 | 831,0 | 25 | 834,2 | 75 | 835,0 | 100 |
| 19.10.2012 16:43:34 | 260 | 819,0 | 110 | 820,0 | 35 | 828,0 | 831,0 | 25 | 834,2 | 75 | 835,0 | 100 |
| 19.10.2012 16:43:34 | 135 | 811,1 | 110 | 820,0 | 35 | 828,0 | 831,0 | 25 | 834,2 | 75 | 835,0 | 100 |
| 19.10.2012 16:42:37 | 260 | 819,1 | 110 | 820,0 | 35 | 828,0 | 831,0 | 25 | 834,2 | 75 | 835,0 | 100 |
| 19.10.2012 16:42:35 | 135 | 811,1 | 110 | 820,0 | 35 | 828,0 | 831,0 | 25 | 834,2 | 75 | 835,0 | 100 |
| 19.10.2012 16:42:34 | 135 | 811,1 | 110 | 820,0 | 35 | 828,0 | 831,0 | 25 | 834,2 | 75 | 835,0 | 100 |
| 19.10.2012 16:41:37 | 260 | 818,9 | 110 | 820,0 | 35 | 828,0 | 831,0 | 25 | 834,2 | 75 | 835,0 | 100 |
| 19.10.2012 16:41:33 | 260 | 818,9 | 110 | 820,0 | 35 | 828,0 | 831,0 | 25 | 834,2 | 75 | 835,0 | 100 |
| 19.10.2012 16:41:33 | 135 | 811,1 | 110 | 820,0 | 35 | 828,0 | 831,0 | 25 | 834,2 | 75 | 835,0 | 100 |
| 19.10.2012 16:41:33 | 135 | 811,1 | 110 | 820,0 | 35 | 828,0 | 831,0 | 25 | 834,2 | 75 | 835,0 | 100 |
| 19.10.2012 16:40:39 | 260 | 819,0 | 110 | 820,0 | 35 | 828,0 | 831,0 | 25 | 834,2 | 75 | 835,0 | 100 |
| 19.10.2012 16:40:36 | 260 | 819,0 | 110 | 820,0 | 35 | 828,0 | 831,0 | 25 | 834,2 | 75 | 835,0 | 100 |
| 19.10.2012 16:40:35 | 135 | 811,1 | 110 | 820,0 | 35 | 828,0 | 831,0 | 25 | 834,2 | 75 | 835,0 | 100 |
| 19.10.2012 16:39:35 | 260 | 819,3 | 110 | 820,0 | 35 | 828,0 | 831,0 | 25 | 834,2 | 75 | 835,0 | 100 |
| 19.10.2012 16:39:35 | 135 | 811,1 | 110 | 820,0 | 35 | 828,0 | 831,0 | 25 | 834,2 | 75 | 835,0 | 100 |
| 19.10.2012 16:38:36 | 260 | 819,4 | 110 | 820,0 | 35 | 828,0 | 831,0 | 25 | 834,2 | 75 | 835,0 | 100 |
| 19.10.2012 16:38:34 | 135 | 811,1 | 110 | 820,0 | 35 | 828,0 | 831,0 | 25 | 834,2 | 75 | 835,0 | 100 |
| 19.10.2012 16:37:39 | 260 | 819,3 | 110 | 820,0 | 35 | 828,0 | 831,0 | 25 | 834,2 | 75 | 835,0 | 100 |
| 19.10.2012 16:37:38 | 135 | 811,1 | 110 | 820,0 | 35 | 828,0 | 831,0 | 25 | 834,2 | 75 | 835,0 | 100 |
| 19.10.2012 16:35:39 | 260 | 819,4 | 110 | 820,0 | 35 | 828,0 | 831,0 | 25 | 834,2 | 75 | 835,0 | 100 |
| 19.10.2012 16:35:36 | 135 | 811,1 | 110 | 820,0 | 35 | 828,0 | 831,0 | 25 | 834,2 | 75 | 835,0 | 100 |
| 19.10.2012 16:23:36 | 260 | 819,4 | 110 | 820,0 | 35 | 828,0 | 831,0 | 25 | 834,2 | 75 | 835,0 | 100 |
| 19.10.2012 16:23:34 | 135 | 811,1 | 110 | 820,0 | 35 | 828,0 | 831,0 | 25 | 834,2 | 75 | 835,0 | 100 |
| 19.10.2012 16:19:40 | 260 | 819,6 | 110 | 820,0 | 35 | 828,0 | 831,0 | 25 | 834,2 | 75 | 835,0 | 100 |
| 19.10.2012 16:19:40 | 135 | 811,1 | 110 | 820,0 | 35 | 828,0 | 831,0 | 25 | 834,2 | 75 | 835,0 | 100 |
| 19.10.2012 16:18:36 | 260 | 819,7 | 110 | 820,0 | 35 | 828,0 | 831,0 | 25 | 834,2 | 75 | 835,0 | 100 |
| 19.10.2012 16:18:35 | 135 | 811,1 | 110 | 820,0 | 35 | 828,0 | 831,0 | 25 | 834,2 | 75 | 835,0 | 100 |
| 19.10.2012 16:17:40 | 260 | 819,8 | 110 | 820,0 | 35 | 828,0 | 831,0 | 25 | 834,2 | 75 | 835,0 | 100 |
| 19.10.2012 16:17:39 | 135 | 811,1 | 110 | 820,0 | 35 | 828,0 | 831,0 | 25 | 834,2 | 75 | 835,0 | 100 |
| 19.10.2012 16:14:35 | 260 | 819,6 | 110 | 820,0 | 35 | 828,0 | 831,0 | 25 | 834,2 | 75 | 835,0 | 100 |
| 19.10.2012 16:14:35 | 135 | 811,1 | 110 | 820,0 | 35 | 828,0 | 831,0 | 25 | 834,2 | 75 | 835,0 | 100 |
| 19.10.2012 16:13:34 | 260 | 819,5 | 110 | 820,0 | 35 | 828,0 | 831,0 | 25 | 834,2 | 75 | 835,0 | 100 |
| 19.10.2012 16:13:34 | 135 | 811,1 | 110 | 820,0 | 35 | 828,0 | 831,0 | 25 | 834,2 | 75 | 835,0 | 100 |
| 19.10.2012 16:12:36 | 260 | 819,6 | 110 | 820,0 | 35 | 828,0 | 831,0 | 25 | 834,2 | 75 | 835,0 | 100 |
| 19.10.2012 16:12:35 | 135 | 811,1 | 110 | 820,0 | 35 | 828,0 | 831,0 | 25 | 834,2 | 75 | 835,0 | 100 |