RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.10.2012 15:49:31 | 125 | 824,5 | 100 | 826,0 | 50 | 829,0 | 830,0 | 14 | 832,0 | 64 | 837,1 | 89 |
| 17.10.2012 15:49:31 | 125 | 824,5 | 100 | 826,0 | 50 | 829,0 | 830,0 | 14 | 832,0 | 64 | 837,1 | 89 |
| 17.10.2012 15:49:31 | 125 | 824,5 | 100 | 826,0 | 50 | 829,0 | 830,0 | 14 | 832,0 | 64 | 837,1 | 89 |
| 17.10.2012 15:35:48 | 125 | 824,5 | 100 | 826,0 | 50 | 829,0 | 830,0 | 25 | 832,0 | 75 | 837,1 | 100 |
| 17.10.2012 15:35:41 | 125 | 826,0 | 75 | 828,0 | 50 | 829,0 | 830,0 | 25 | 832,0 | 75 | 837,1 | 100 |
| 17.10.2012 15:35:41 | 125 | 826,0 | 75 | 828,0 | 50 | 829,0 | 830,0 | 25 | 832,0 | 75 | 837,1 | 100 |
| 17.10.2012 15:35:41 | 125 | 826,0 | 75 | 828,0 | 50 | 829,0 | 830,0 | 25 | 832,0 | 75 | 837,1 | 100 |
| 17.10.2012 15:21:28 | 125 | 826,0 | 75 | 828,0 | 50 | 829,0 | 830,0 | 50 | 832,0 | 100 | 837,1 | 125 |
| 17.10.2012 15:20:57 | 100 | 824,5 | 75 | 828,0 | 50 | 829,0 | 830,0 | 50 | 832,0 | 100 | 837,1 | 125 |
| 17.10.2012 15:08:12 | 125 | 824,7 | 75 | 828,0 | 50 | 829,0 | 830,0 | 50 | 832,0 | 100 | 837,1 | 125 |
| 17.10.2012 15:08:12 | 125 | 824,7 | 75 | 828,0 | 50 | 829,0 | 830,0 | 50 | 832,0 | 100 | 837,1 | 125 |
| 17.10.2012 15:06:07 | 100 | 824,5 | 75 | 824,7 | 25 | 828,0 | 830,0 | 50 | 832,0 | 100 | 837,1 | 125 |
| 17.10.2012 15:04:09 | 100 | 824,7 | 50 | 825,0 | 25 | 828,0 | 830,0 | 50 | 832,0 | 100 | 837,1 | 125 |
| 17.10.2012 14:57:39 | 100 | 824,5 | 75 | 824,7 | 25 | 828,0 | 830,0 | 50 | 832,0 | 100 | 837,1 | 125 |
| 17.10.2012 14:57:39 | 100 | 824,5 | 75 | 824,7 | 25 | 828,0 | 830,0 | 50 | 832,0 | 100 | 837,1 | 125 |
| 17.10.2012 14:40:47 | 100 | 824,5 | 75 | 824,7 | 25 | 828,0 | 832,0 | 50 | 837,1 | 75 | 838,0 | 100 |
| 17.10.2012 14:40:47 | 100 | 824,5 | 75 | 824,7 | 25 | 828,0 | 832,0 | 50 | 837,1 | 75 | 838,0 | 100 |
| 17.10.2012 14:31:39 | 125 | 824,2 | 75 | 824,5 | 50 | 824,7 | 832,0 | 50 | 837,1 | 75 | 838,0 | 100 |
| 17.10.2012 14:31:39 | 125 | 824,2 | 75 | 824,5 | 50 | 824,7 | 832,0 | 50 | 837,1 | 75 | 838,0 | 100 |
| 17.10.2012 14:03:58 | 96 | 824,1 | 75 | 824,2 | 25 | 824,5 | 832,0 | 50 | 837,1 | 75 | 838,0 | 100 |
| 17.10.2012 14:03:58 | 96 | 824,1 | 75 | 824,2 | 25 | 824,5 | 832,0 | 50 | 837,1 | 75 | 838,0 | 100 |
| 17.10.2012 14:03:08 | 96 | 824,1 | 75 | 824,2 | 25 | 824,5 | 837,1 | 25 | 838,0 | 50 | 839,0 | 150 |
| 17.10.2012 14:03:05 | 96 | 824,1 | 75 | 824,2 | 25 | 824,5 | 837,1 | 25 | 838,0 | 50 | 839,0 | 150 |
| 17.10.2012 14:01:23 | 96 | 824,1 | 75 | 824,2 | 25 | 824,5 | 837,1 | 25 | 838,0 | 50 | 839,0 | 150 |
| 17.10.2012 14:01:23 | 96 | 824,1 | 75 | 824,2 | 25 | 824,5 | 837,1 | 25 | 838,0 | 50 | 839,0 | 150 |
| 17.10.2012 14:01:23 | 96 | 824,1 | 75 | 824,2 | 25 | 824,5 | 837,1 | 25 | 838,0 | 50 | 839,0 | 150 |
| 17.10.2012 13:27:56 | 96 | 824,1 | 75 | 824,2 | 25 | 824,5 | 828,0 | 13 | 837,1 | 38 | 838,0 | 63 |
| 17.10.2012 13:27:07 | 71 | 824,0 | 46 | 824,1 | 25 | 824,5 | 828,0 | 13 | 837,1 | 38 | 838,0 | 63 |
| 17.10.2012 13:27:07 | 71 | 824,0 | 46 | 824,1 | 25 | 824,5 | 828,0 | 13 | 837,1 | 38 | 838,0 | 63 |
| 17.10.2012 13:25:06 | 71 | 824,0 | 46 | 824,1 | 25 | 824,5 | 828,0 | 13 | 837,1 | 38 | 838,0 | 63 |
| 17.10.2012 13:25:05 | 71 | 824,0 | 46 | 824,1 | 25 | 824,5 | 828,0 | 13 | 837,1 | 38 | 838,0 | 63 |
| 17.10.2012 13:19:07 | 71 | 824,0 | 46 | 824,1 | 25 | 824,5 | 828,0 | 13 | 837,1 | 38 | 838,0 | 63 |
| 17.10.2012 13:19:06 | 71 | 824,0 | 46 | 824,1 | 25 | 824,5 | 828,0 | 13 | 837,1 | 38 | 838,0 | 63 |
| 17.10.2012 13:18:42 | 71 | 824,0 | 46 | 824,1 | 25 | 824,5 | 828,0 | 13 | 837,1 | 38 | 838,0 | 63 |
| 17.10.2012 13:18:42 | 71 | 824,0 | 46 | 824,1 | 25 | 824,5 | 828,0 | 13 | 837,1 | 38 | 838,0 | 63 |
| 17.10.2012 13:17:08 | 121 | 823,5 | 46 | 824,0 | 21 | 824,1 | 828,0 | 13 | 837,1 | 38 | 838,0 | 63 |
| 17.10.2012 13:17:08 | 121 | 823,5 | 46 | 824,0 | 21 | 824,1 | 828,0 | 13 | 837,1 | 38 | 838,0 | 63 |
| 17.10.2012 13:16:09 | 121 | 823,5 | 46 | 824,0 | 21 | 824,1 | 828,0 | 13 | 837,1 | 38 | 838,0 | 63 |
| 17.10.2012 13:16:07 | 121 | 823,5 | 46 | 824,0 | 21 | 824,1 | 828,0 | 13 | 837,1 | 38 | 838,0 | 63 |
| 17.10.2012 13:14:06 | 121 | 823,5 | 46 | 824,0 | 21 | 824,1 | 828,0 | 13 | 837,1 | 38 | 838,0 | 63 |
| 17.10.2012 13:14:05 | 121 | 823,5 | 46 | 824,0 | 21 | 824,1 | 828,0 | 13 | 837,1 | 38 | 838,0 | 63 |
| 17.10.2012 13:12:13 | 121 | 823,5 | 46 | 824,0 | 21 | 824,1 | 828,0 | 13 | 837,1 | 38 | 838,0 | 63 |
| 17.10.2012 13:12:11 | 121 | 823,5 | 46 | 824,0 | 21 | 824,1 | 828,0 | 13 | 837,1 | 38 | 838,0 | 63 |
| 17.10.2012 13:10:04 | 121 | 823,5 | 46 | 824,0 | 21 | 824,1 | 828,0 | 13 | 837,1 | 38 | 838,0 | 63 |
| 17.10.2012 13:10:03 | 121 | 823,5 | 46 | 824,0 | 21 | 824,1 | 828,0 | 13 | 837,1 | 38 | 838,0 | 63 |
| 17.10.2012 13:08:06 | 121 | 823,5 | 46 | 824,0 | 21 | 824,1 | 828,0 | 13 | 837,1 | 38 | 838,0 | 63 |
| 17.10.2012 13:08:05 | 121 | 823,5 | 46 | 824,0 | 21 | 824,1 | 828,0 | 13 | 837,1 | 38 | 838,0 | 63 |
| 17.10.2012 12:50:06 | 121 | 823,5 | 46 | 824,0 | 21 | 824,1 | 828,0 | 13 | 837,1 | 38 | 838,0 | 63 |
| 17.10.2012 12:50:05 | 121 | 823,5 | 46 | 824,0 | 21 | 824,1 | 828,0 | 13 | 837,1 | 38 | 838,0 | 63 |
| 17.10.2012 12:47:08 | 121 | 823,5 | 46 | 824,0 | 21 | 824,1 | 828,0 | 13 | 837,1 | 38 | 838,0 | 63 |