RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 11.10. 17:00 12.10. 17:00 16.10. 17:00 17.10. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
15.10.2012 16:54:48	225	821,2	75	822,1	50	824,0	833,0	50	835,0	100	839,0	200
15.10.2012 16:54:48	125	820,0	75	822,1	50	824,0	833,0	50	835,0	100	839,0	200
15.10.2012 16:52:51	225	821,5	75	822,1	50	824,0	833,0	50	835,0	100	839,0	200
15.10.2012 16:52:50	125	820,0	75	822,1	50	824,0	833,0	50	835,0	100	839,0	200
15.10.2012 16:42:50	225	821,3	75	822,1	50	824,0	833,0	50	835,0	100	839,0	200
15.10.2012 16:42:49	125	820,0	75	822,1	50	824,0	833,0	50	835,0	100	839,0	200
15.10.2012 16:37:00	225	821,1	75	822,1	50	824,0	833,0	50	835,0	100	839,0	200
15.10.2012 16:36:58	125	820,0	75	822,1	50	824,0	833,0	50	835,0	100	839,0	200
15.10.2012 16:31:50	225	821,1	75	822,1	50	824,0	833,0	50	835,0	100	839,0	200
15.10.2012 16:31:50	125	820,0	75	822,1	50	824,0	833,0	50	835,0	100	839,0	200
15.10.2012 16:28:52	225	821,3	75	822,1	50	824,0	833,0	50	835,0	100	839,0	200
15.10.2012 16:28:52	125	820,0	75	822,1	50	824,0	833,0	50	835,0	100	839,0	200
15.10.2012 16:27:54	225	821,2	75	822,1	50	824,0	833,0	50	835,0	100	839,0	200
15.10.2012 16:27:53	125	820,0	75	822,1	50	824,0	833,0	50	835,0	100	839,0	200
15.10.2012 16:26:47	225	821,6	75	822,1	50	824,0	833,0	50	835,0	100	839,0	200
15.10.2012 16:26:46	125	820,0	75	822,1	50	824,0	833,0	50	835,0	100	839,0	200
15.10.2012 16:25:46	225	821,4	75	822,1	50	824,0	833,0	50	835,0	100	839,0	200
15.10.2012 16:25:46	125	820,0	75	822,1	50	824,0	833,0	50	835,0	100	839,0	200
15.10.2012 16:21:50	225	821,9	75	822,1	50	824,0	833,0	50	835,0	100	839,0	200
15.10.2012 16:21:48	125	820,0	75	822,1	50	824,0	833,0	50	835,0	100	839,0	200
15.10.2012 16:20:48	225	821,8	75	822,1	50	824,0	833,0	50	835,0	100	839,0	200
15.10.2012 16:20:48	125	820,0	75	822,1	50	824,0	833,0	50	835,0	100	839,0	200
15.10.2012 16:19:52	275	820,0	225	822,1	50	824,0	833,0	50	835,0	100	839,0	200
15.10.2012 16:19:51	125	820,0	75	822,1	50	824,0	833,0	50	835,0	100	839,0	200
15.10.2012 16:18:48	225	822,0	75	822,1	50	824,0	833,0	50	835,0	100	839,0	200
15.10.2012 16:18:48	125	820,0	75	822,1	50	824,0	833,0	50	835,0	100	839,0	200
15.10.2012 16:06:54	275	820,0	225	822,1	50	824,0	833,0	50	835,0	100	839,0	200
15.10.2012 16:06:52	125	820,0	75	822,1	50	824,0	833,0	50	835,0	100	839,0	200
15.10.2012 15:58:51	225	822,1	200	822,2	50	824,0	833,0	50	835,0	100	839,0	200
15.10.2012 15:58:51	225	822,1	200	822,2	50	824,0	833,0	50	835,0	100	839,0	200
15.10.2012 15:35:31	225	822,1	200	822,2	50	824,0	835,0	50	839,0	150	840,4	200
15.10.2012 15:35:28	225	822,1	200	822,2	50	824,0	835,0	50	839,0	150	840,4	200
15.10.2012 15:35:28	125	820,0	75	822,1	50	824,0	835,0	50	839,0	150	840,4	200
15.10.2012 15:35:28	125	820,0	75	822,1	50	824,0	835,0	50	839,0	150	840,4	200
15.10.2012 15:34:27	225	822,1	200	822,3	50	824,0	835,0	50	839,0	150	840,4	200
15.10.2012 15:34:25	225	822,1	200	822,3	50	824,0	835,0	50	839,0	150	840,4	200
15.10.2012 15:34:24	125	820,0	75	822,1	50	824,0	835,0	50	839,0	150	840,4	200
15.10.2012 15:34:23	125	820,0	75	822,1	50	824,0	835,0	50	839,0	150	840,4	200
15.10.2012 15:32:24	275	820,0	225	822,1	50	824,0	835,0	50	839,0	150	840,4	200
15.10.2012 15:32:23	275	820,0	225	822,1	50	824,0	835,0	50	839,0	150	840,4	200
15.10.2012 15:32:22	125	820,0	75	822,1	50	824,0	835,0	50	839,0	150	840,4	200
15.10.2012 15:32:22	125	820,0	75	822,1	50	824,0	835,0	50	839,0	150	840,4	200
15.10.2012 15:31:25	225	822,1	200	822,5	50	824,0	835,0	50	839,0	150	840,4	200
15.10.2012 15:31:21	225	822,1	200	822,5	50	824,0	835,0	50	839,0	150	840,4	200
15.10.2012 15:31:21	125	820,0	75	822,1	50	824,0	835,0	50	839,0	150	840,4	200
15.10.2012 15:31:21	125	820,0	75	822,1	50	824,0	835,0	50	839,0	150	840,4	200
15.10.2012 15:26:25	225	822,0	75	822,1	50	824,0	835,0	50	839,0	150	840,4	200
15.10.2012 15:26:23	225	822,0	75	822,1	50	824,0	835,0	50	839,0	150	840,4	200
15.10.2012 15:26:23	125	820,0	75	822,1	50	824,0	835,0	50	839,0	150	840,4	200
15.10.2012 15:26:23	125	820,0	75	822,1	50	824,0	835,0	50	839,0	150	840,4	200

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies