RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.10.2012 16:58:13 | 370 | 829,5 | 220 | 830,0 | 20 | 832,5 | 833,0 | 25 | 836,0 | 28 | 837,3 | 53 |
| 05.10.2012 16:58:13 | 245 | 827,0 | 220 | 830,0 | 20 | 832,5 | 833,0 | 25 | 836,0 | 28 | 837,3 | 53 |
| 05.10.2012 16:57:10 | 370 | 829,6 | 220 | 830,0 | 20 | 832,5 | 833,0 | 25 | 836,0 | 28 | 837,3 | 53 |
| 05.10.2012 16:57:09 | 245 | 827,0 | 220 | 830,0 | 20 | 832,5 | 833,0 | 25 | 836,0 | 28 | 837,3 | 53 |
| 05.10.2012 16:56:08 | 370 | 829,7 | 220 | 830,0 | 20 | 832,5 | 833,0 | 25 | 836,0 | 28 | 837,3 | 53 |
| 05.10.2012 16:56:08 | 245 | 827,0 | 220 | 830,0 | 20 | 832,5 | 833,0 | 25 | 836,0 | 28 | 837,3 | 53 |
| 05.10.2012 16:53:11 | 370 | 829,5 | 220 | 830,0 | 20 | 832,5 | 833,0 | 25 | 836,0 | 28 | 837,3 | 53 |
| 05.10.2012 16:53:10 | 245 | 827,0 | 220 | 830,0 | 20 | 832,5 | 833,0 | 25 | 836,0 | 28 | 837,3 | 53 |
| 05.10.2012 16:52:12 | 370 | 829,6 | 220 | 830,0 | 20 | 832,5 | 833,0 | 25 | 836,0 | 28 | 837,3 | 53 |
| 05.10.2012 16:52:12 | 245 | 827,0 | 220 | 830,0 | 20 | 832,5 | 833,0 | 25 | 836,0 | 28 | 837,3 | 53 |
| 05.10.2012 16:50:09 | 370 | 829,8 | 220 | 830,0 | 20 | 832,5 | 833,0 | 25 | 836,0 | 28 | 837,3 | 53 |
| 05.10.2012 16:50:09 | 245 | 827,0 | 220 | 830,0 | 20 | 832,5 | 833,0 | 25 | 836,0 | 28 | 837,3 | 53 |
| 05.10.2012 16:48:10 | 370 | 829,6 | 220 | 830,0 | 20 | 832,5 | 833,0 | 25 | 836,0 | 28 | 837,3 | 53 |
| 05.10.2012 16:48:10 | 245 | 827,0 | 220 | 830,0 | 20 | 832,5 | 833,0 | 25 | 836,0 | 28 | 837,3 | 53 |
| 05.10.2012 16:39:10 | 370 | 829,7 | 220 | 830,0 | 20 | 832,5 | 833,0 | 25 | 836,0 | 28 | 837,3 | 53 |
| 05.10.2012 16:39:09 | 245 | 827,0 | 220 | 830,0 | 20 | 832,5 | 833,0 | 25 | 836,0 | 28 | 837,3 | 53 |
| 05.10.2012 16:38:09 | 370 | 829,8 | 220 | 830,0 | 20 | 832,5 | 833,0 | 25 | 836,0 | 28 | 837,3 | 53 |
| 05.10.2012 16:38:07 | 245 | 827,0 | 220 | 830,0 | 20 | 832,5 | 833,0 | 25 | 836,0 | 28 | 837,3 | 53 |
| 05.10.2012 16:37:10 | 370 | 829,7 | 220 | 830,0 | 20 | 832,5 | 833,0 | 25 | 836,0 | 28 | 837,3 | 53 |
| 05.10.2012 16:37:09 | 245 | 827,0 | 220 | 830,0 | 20 | 832,5 | 833,0 | 25 | 836,0 | 28 | 837,3 | 53 |
| 05.10.2012 16:36:13 | 370 | 829,8 | 220 | 830,0 | 20 | 832,5 | 833,0 | 25 | 836,0 | 28 | 837,3 | 53 |
| 05.10.2012 16:36:11 | 245 | 827,0 | 220 | 830,0 | 20 | 832,5 | 833,0 | 25 | 836,0 | 28 | 837,3 | 53 |
| 05.10.2012 16:26:12 | 370 | 829,9 | 220 | 830,0 | 20 | 832,5 | 833,0 | 25 | 836,0 | 28 | 837,3 | 53 |
| 05.10.2012 16:26:11 | 245 | 827,0 | 220 | 830,0 | 20 | 832,5 | 833,0 | 25 | 836,0 | 28 | 837,3 | 53 |
| 05.10.2012 16:24:11 | 370 | 829,8 | 220 | 830,0 | 20 | 832,5 | 833,0 | 25 | 836,0 | 28 | 837,3 | 53 |
| 05.10.2012 16:24:10 | 245 | 827,0 | 220 | 830,0 | 20 | 832,5 | 833,0 | 25 | 836,0 | 28 | 837,3 | 53 |
| 05.10.2012 16:23:08 | 370 | 829,9 | 220 | 830,0 | 20 | 832,5 | 833,0 | 25 | 836,0 | 28 | 837,3 | 53 |
| 05.10.2012 16:23:07 | 245 | 827,0 | 220 | 830,0 | 20 | 832,5 | 833,0 | 25 | 836,0 | 28 | 837,3 | 53 |
| 05.10.2012 16:21:08 | 395 | 827,0 | 370 | 830,0 | 20 | 832,5 | 833,0 | 25 | 836,0 | 28 | 837,3 | 53 |
| 05.10.2012 16:21:07 | 245 | 827,0 | 220 | 830,0 | 20 | 832,5 | 833,0 | 25 | 836,0 | 28 | 837,3 | 53 |
| 05.10.2012 16:20:10 | 370 | 830,0 | 170 | 830,1 | 20 | 832,5 | 833,0 | 25 | 836,0 | 28 | 837,3 | 53 |
| 05.10.2012 16:20:10 | 245 | 827,0 | 220 | 830,0 | 20 | 832,5 | 833,0 | 25 | 836,0 | 28 | 837,3 | 53 |
| 05.10.2012 16:17:12 | 395 | 827,0 | 370 | 830,0 | 20 | 832,5 | 833,0 | 25 | 836,0 | 28 | 837,3 | 53 |
| 05.10.2012 16:17:11 | 245 | 827,0 | 220 | 830,0 | 20 | 832,5 | 833,0 | 25 | 836,0 | 28 | 837,3 | 53 |
| 05.10.2012 16:12:30 | 370 | 829,8 | 220 | 830,0 | 20 | 832,5 | 833,0 | 25 | 836,0 | 28 | 837,3 | 53 |
| 05.10.2012 16:12:29 | 245 | 827,0 | 220 | 830,0 | 20 | 832,5 | 833,0 | 25 | 836,0 | 28 | 837,3 | 53 |
| 05.10.2012 16:12:07 | 370 | 830,0 | 170 | 831,1 | 20 | 832,5 | 833,0 | 25 | 836,0 | 28 | 837,3 | 53 |
| 05.10.2012 16:12:07 | 245 | 827,0 | 220 | 830,0 | 20 | 832,5 | 833,0 | 25 | 836,0 | 28 | 837,3 | 53 |
| 05.10.2012 16:08:43 | 370 | 830,0 | 170 | 831,3 | 20 | 832,5 | 833,0 | 25 | 836,0 | 28 | 837,3 | 53 |
| 05.10.2012 16:08:43 | 370 | 830,0 | 170 | 831,3 | 20 | 832,5 | 833,0 | 25 | 836,0 | 28 | 837,3 | 53 |
| 05.10.2012 16:08:09 | 370 | 830,0 | 170 | 831,3 | 20 | 832,5 | 836,0 | 3 | 837,3 | 28 | 838,0 | 53 |
| 05.10.2012 16:08:09 | 245 | 827,0 | 220 | 830,0 | 20 | 832,5 | 836,0 | 3 | 837,3 | 28 | 838,0 | 53 |
| 05.10.2012 16:07:32 | 370 | 830,0 | 170 | 831,4 | 20 | 832,5 | 836,0 | 3 | 837,3 | 28 | 838,0 | 53 |
| 05.10.2012 16:05:17 | 370 | 830,0 | 170 | 831,4 | 20 | 832,5 | 836,0 | 3 | 837,3 | 28 | 837,5 | 53 |
| 05.10.2012 16:05:16 | 245 | 827,0 | 220 | 830,0 | 20 | 832,5 | 836,0 | 3 | 837,3 | 28 | 837,5 | 53 |
| 05.10.2012 16:01:12 | 370 | 830,0 | 170 | 831,3 | 20 | 832,5 | 836,0 | 3 | 837,3 | 28 | 837,5 | 53 |
| 05.10.2012 16:01:12 | 245 | 827,0 | 220 | 830,0 | 20 | 832,5 | 836,0 | 3 | 837,3 | 28 | 837,5 | 53 |
| 05.10.2012 16:00:45 | 370 | 830,0 | 170 | 831,4 | 20 | 832,5 | 836,0 | 3 | 837,3 | 28 | 837,5 | 53 |
| 05.10.2012 16:00:44 | 245 | 827,0 | 220 | 830,0 | 20 | 832,5 | 836,0 | 3 | 837,3 | 28 | 837,5 | 53 |
| 05.10.2012 15:57:11 | 370 | 830,0 | 170 | 831,6 | 20 | 832,5 | 836,0 | 3 | 837,3 | 28 | 837,5 | 53 |