RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.10.2012 16:56:57 | 225 | 820,0 | 175 | 822,0 | 150 | 823,3 | 828,0 | 75 | 838,0 | 108 | 840,0 | 133 |
| 04.10.2012 16:56:57 | 225 | 820,0 | 175 | 822,0 | 150 | 823,3 | 828,0 | 75 | 838,0 | 108 | 840,0 | 133 |
| 04.10.2012 16:56:56 | 100 | 817,0 | 75 | 820,0 | 25 | 822,0 | 828,0 | 75 | 838,0 | 108 | 840,0 | 133 |
| 04.10.2012 16:56:56 | 100 | 817,0 | 75 | 820,0 | 25 | 822,0 | 828,0 | 75 | 838,0 | 108 | 840,0 | 133 |
| 04.10.2012 16:53:59 | 225 | 820,0 | 175 | 822,0 | 150 | 822,9 | 828,0 | 75 | 838,0 | 108 | 840,0 | 133 |
| 04.10.2012 16:53:59 | 225 | 820,0 | 175 | 822,0 | 150 | 822,9 | 828,0 | 75 | 838,0 | 108 | 840,0 | 133 |
| 04.10.2012 16:53:59 | 100 | 817,0 | 75 | 820,0 | 25 | 822,0 | 828,0 | 75 | 838,0 | 108 | 840,0 | 133 |
| 04.10.2012 16:53:59 | 100 | 817,0 | 75 | 820,0 | 25 | 822,0 | 828,0 | 75 | 838,0 | 108 | 840,0 | 133 |
| 04.10.2012 16:52:59 | 225 | 820,0 | 175 | 822,0 | 150 | 823,0 | 828,0 | 75 | 838,0 | 108 | 840,0 | 133 |
| 04.10.2012 16:52:59 | 225 | 820,0 | 175 | 822,0 | 150 | 823,0 | 828,0 | 75 | 838,0 | 108 | 840,0 | 133 |
| 04.10.2012 16:52:59 | 100 | 817,0 | 75 | 820,0 | 25 | 822,0 | 828,0 | 75 | 838,0 | 108 | 840,0 | 133 |
| 04.10.2012 16:52:59 | 100 | 817,0 | 75 | 820,0 | 25 | 822,0 | 828,0 | 75 | 838,0 | 108 | 840,0 | 133 |
| 04.10.2012 16:50:55 | 225 | 820,0 | 175 | 822,0 | 150 | 822,9 | 828,0 | 75 | 838,0 | 108 | 840,0 | 133 |
| 04.10.2012 16:50:55 | 225 | 820,0 | 175 | 822,0 | 150 | 822,9 | 828,0 | 75 | 838,0 | 108 | 840,0 | 133 |
| 04.10.2012 16:50:54 | 100 | 817,0 | 75 | 820,0 | 25 | 822,0 | 828,0 | 75 | 838,0 | 108 | 840,0 | 133 |
| 04.10.2012 16:50:54 | 100 | 817,0 | 75 | 820,0 | 25 | 822,0 | 828,0 | 75 | 838,0 | 108 | 840,0 | 133 |
| 04.10.2012 16:48:59 | 225 | 820,0 | 175 | 822,0 | 150 | 823,2 | 828,0 | 75 | 838,0 | 108 | 840,0 | 133 |
| 04.10.2012 16:48:59 | 225 | 820,0 | 175 | 822,0 | 150 | 823,2 | 828,0 | 75 | 838,0 | 108 | 840,0 | 133 |
| 04.10.2012 16:48:58 | 100 | 817,0 | 75 | 820,0 | 25 | 822,0 | 828,0 | 75 | 838,0 | 108 | 840,0 | 133 |
| 04.10.2012 16:48:58 | 100 | 817,0 | 75 | 820,0 | 25 | 822,0 | 828,0 | 75 | 838,0 | 108 | 840,0 | 133 |
| 04.10.2012 16:45:59 | 225 | 820,0 | 175 | 822,0 | 150 | 823,3 | 828,0 | 75 | 838,0 | 108 | 840,0 | 133 |
| 04.10.2012 16:45:59 | 225 | 820,0 | 175 | 822,0 | 150 | 823,3 | 828,0 | 75 | 838,0 | 108 | 840,0 | 133 |
| 04.10.2012 16:45:59 | 100 | 817,0 | 75 | 820,0 | 25 | 822,0 | 828,0 | 75 | 838,0 | 108 | 840,0 | 133 |
| 04.10.2012 16:45:59 | 100 | 817,0 | 75 | 820,0 | 25 | 822,0 | 828,0 | 75 | 838,0 | 108 | 840,0 | 133 |
| 04.10.2012 16:43:53 | 225 | 820,0 | 175 | 822,0 | 150 | 823,0 | 828,0 | 75 | 838,0 | 108 | 840,0 | 133 |
| 04.10.2012 16:43:53 | 225 | 820,0 | 175 | 822,0 | 150 | 823,0 | 828,0 | 75 | 838,0 | 108 | 840,0 | 133 |
| 04.10.2012 16:43:52 | 100 | 817,0 | 75 | 820,0 | 25 | 822,0 | 828,0 | 75 | 838,0 | 108 | 840,0 | 133 |
| 04.10.2012 16:43:52 | 100 | 817,0 | 75 | 820,0 | 25 | 822,0 | 828,0 | 75 | 838,0 | 108 | 840,0 | 133 |
| 04.10.2012 16:41:58 | 225 | 820,0 | 175 | 822,0 | 150 | 822,9 | 828,0 | 75 | 838,0 | 108 | 840,0 | 133 |
| 04.10.2012 16:41:58 | 225 | 820,0 | 175 | 822,0 | 150 | 822,9 | 828,0 | 75 | 838,0 | 108 | 840,0 | 133 |
| 04.10.2012 16:41:58 | 100 | 817,0 | 75 | 820,0 | 25 | 822,0 | 828,0 | 75 | 838,0 | 108 | 840,0 | 133 |
| 04.10.2012 16:41:58 | 100 | 817,0 | 75 | 820,0 | 25 | 822,0 | 828,0 | 75 | 838,0 | 108 | 840,0 | 133 |
| 04.10.2012 16:36:43 | 225 | 820,0 | 175 | 822,0 | 150 | 822,8 | 828,0 | 75 | 838,0 | 108 | 840,0 | 133 |
| 04.10.2012 16:36:43 | 225 | 820,0 | 175 | 822,0 | 150 | 822,8 | 828,0 | 75 | 838,0 | 108 | 840,0 | 133 |
| 04.10.2012 16:36:41 | 100 | 817,0 | 75 | 820,0 | 25 | 822,0 | 828,0 | 75 | 838,0 | 108 | 840,0 | 133 |
| 04.10.2012 16:36:41 | 100 | 817,0 | 75 | 820,0 | 25 | 822,0 | 828,0 | 75 | 838,0 | 108 | 840,0 | 133 |
| 04.10.2012 16:35:00 | 225 | 820,0 | 175 | 822,0 | 150 | 822,8 | 828,0 | 75 | 838,0 | 108 | 840,0 | 133 |
| 04.10.2012 16:35:00 | 225 | 820,0 | 175 | 822,0 | 150 | 822,8 | 828,0 | 75 | 838,0 | 108 | 840,0 | 133 |
| 04.10.2012 16:34:59 | 100 | 817,0 | 75 | 820,0 | 25 | 822,0 | 828,0 | 75 | 838,0 | 108 | 840,0 | 133 |
| 04.10.2012 16:34:59 | 100 | 817,0 | 75 | 820,0 | 25 | 822,0 | 828,0 | 75 | 838,0 | 108 | 840,0 | 133 |
| 04.10.2012 16:29:55 | 225 | 820,0 | 175 | 822,0 | 150 | 823,2 | 828,0 | 75 | 838,0 | 108 | 840,0 | 133 |
| 04.10.2012 16:29:55 | 225 | 820,0 | 175 | 822,0 | 150 | 823,2 | 828,0 | 75 | 838,0 | 108 | 840,0 | 133 |
| 04.10.2012 16:29:54 | 100 | 817,0 | 75 | 820,0 | 25 | 822,0 | 828,0 | 75 | 838,0 | 108 | 840,0 | 133 |
| 04.10.2012 16:29:54 | 100 | 817,0 | 75 | 820,0 | 25 | 822,0 | 828,0 | 75 | 838,0 | 108 | 840,0 | 133 |
| 04.10.2012 16:28:58 | 225 | 820,0 | 175 | 822,0 | 150 | 823,4 | 828,0 | 75 | 838,0 | 108 | 840,0 | 133 |
| 04.10.2012 16:28:58 | 225 | 820,0 | 175 | 822,0 | 150 | 823,4 | 828,0 | 75 | 838,0 | 108 | 840,0 | 133 |
| 04.10.2012 16:28:57 | 100 | 817,0 | 75 | 820,0 | 25 | 822,0 | 828,0 | 75 | 838,0 | 108 | 840,0 | 133 |
| 04.10.2012 16:28:57 | 100 | 817,0 | 75 | 820,0 | 25 | 822,0 | 828,0 | 75 | 838,0 | 108 | 840,0 | 133 |
| 04.10.2012 16:19:48 | 225 | 820,0 | 175 | 822,0 | 150 | 823,6 | 828,0 | 75 | 838,0 | 108 | 840,0 | 133 |
| 04.10.2012 16:19:48 | 225 | 820,0 | 175 | 822,0 | 150 | 823,6 | 828,0 | 75 | 838,0 | 108 | 840,0 | 133 |