RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.10.2012 16:36:24 | 225 | 817,0 | 175 | 824,2 | 25 | 824,4 | 831,0 | 33 | 831,9 | 58 | 832,0 | 208 |
| 03.10.2012 16:36:23 | 100 | 816,8 | 75 | 817,0 | 25 | 824,4 | 831,0 | 33 | 831,9 | 58 | 832,0 | 208 |
| 03.10.2012 16:36:12 | 225 | 817,0 | 175 | 824,1 | 25 | 824,4 | 831,0 | 33 | 831,9 | 58 | 832,0 | 208 |
| 03.10.2012 16:36:10 | 100 | 816,8 | 75 | 817,0 | 25 | 824,4 | 831,0 | 33 | 831,9 | 58 | 832,0 | 208 |
| 03.10.2012 16:33:26 | 225 | 817,0 | 175 | 824,1 | 25 | 824,4 | 831,0 | 33 | 831,9 | 58 | 832,0 | 208 |
| 03.10.2012 16:33:23 | 100 | 816,8 | 75 | 817,0 | 25 | 824,4 | 831,0 | 33 | 831,9 | 58 | 832,0 | 208 |
| 03.10.2012 16:32:25 | 225 | 817,0 | 175 | 824,0 | 25 | 824,4 | 831,0 | 33 | 831,9 | 58 | 832,0 | 208 |
| 03.10.2012 16:32:25 | 100 | 816,8 | 75 | 817,0 | 25 | 824,4 | 831,0 | 33 | 831,9 | 58 | 832,0 | 208 |
| 03.10.2012 16:30:28 | 225 | 817,0 | 175 | 824,1 | 25 | 824,4 | 831,0 | 33 | 831,9 | 58 | 832,0 | 208 |
| 03.10.2012 16:30:28 | 100 | 816,8 | 75 | 817,0 | 25 | 824,4 | 831,0 | 33 | 831,9 | 58 | 832,0 | 208 |
| 03.10.2012 16:29:25 | 225 | 817,0 | 175 | 824,2 | 25 | 824,4 | 831,0 | 33 | 831,9 | 58 | 832,0 | 208 |
| 03.10.2012 16:29:23 | 100 | 816,8 | 75 | 817,0 | 25 | 824,4 | 831,0 | 33 | 831,9 | 58 | 832,0 | 208 |
| 03.10.2012 16:25:26 | 225 | 817,0 | 175 | 824,3 | 25 | 824,4 | 831,0 | 33 | 831,9 | 58 | 832,0 | 208 |
| 03.10.2012 16:25:24 | 100 | 816,8 | 75 | 817,0 | 25 | 824,4 | 831,0 | 33 | 831,9 | 58 | 832,0 | 208 |
| 03.10.2012 16:20:22 | 225 | 817,0 | 175 | 824,2 | 25 | 824,4 | 831,0 | 33 | 831,9 | 58 | 832,0 | 208 |
| 03.10.2012 16:20:22 | 100 | 816,8 | 75 | 817,0 | 25 | 824,4 | 831,0 | 33 | 831,9 | 58 | 832,0 | 208 |
| 03.10.2012 16:18:29 | 225 | 817,0 | 175 | 824,3 | 25 | 824,4 | 831,0 | 33 | 831,9 | 58 | 832,0 | 208 |
| 03.10.2012 16:18:28 | 100 | 816,8 | 75 | 817,0 | 25 | 824,4 | 831,0 | 33 | 831,9 | 58 | 832,0 | 208 |
| 03.10.2012 16:18:28 | 100 | 816,8 | 75 | 817,0 | 25 | 824,4 | 831,0 | 33 | 831,9 | 58 | 832,0 | 208 |
| 03.10.2012 16:16:50 | 225 | 817,0 | 175 | 824,4 | 150 | 824,5 | 831,0 | 33 | 831,9 | 58 | 832,0 | 208 |
| 03.10.2012 16:16:50 | 225 | 817,0 | 175 | 824,4 | 150 | 824,5 | 831,0 | 33 | 831,9 | 58 | 832,0 | 208 |
| 03.10.2012 16:16:50 | 100 | 816,8 | 75 | 817,0 | 25 | 824,4 | 831,0 | 33 | 831,9 | 58 | 832,0 | 208 |
| 03.10.2012 16:15:25 | 225 | 817,0 | 175 | 823,6 | 25 | 824,4 | 831,0 | 33 | 831,9 | 58 | 832,0 | 208 |
| 03.10.2012 16:15:24 | 100 | 816,8 | 75 | 817,0 | 25 | 824,4 | 831,0 | 33 | 831,9 | 58 | 832,0 | 208 |
| 03.10.2012 16:13:27 | 225 | 817,0 | 175 | 823,3 | 25 | 824,4 | 831,0 | 33 | 831,9 | 58 | 832,0 | 208 |
| 03.10.2012 16:13:26 | 100 | 816,8 | 75 | 817,0 | 25 | 824,4 | 831,0 | 33 | 831,9 | 58 | 832,0 | 208 |
| 03.10.2012 16:12:21 | 225 | 817,0 | 175 | 823,2 | 25 | 824,4 | 831,0 | 33 | 831,9 | 58 | 832,0 | 208 |
| 03.10.2012 16:12:21 | 100 | 816,8 | 75 | 817,0 | 25 | 824,4 | 831,0 | 33 | 831,9 | 58 | 832,0 | 208 |
| 03.10.2012 16:10:20 | 225 | 817,0 | 175 | 823,1 | 25 | 824,4 | 831,0 | 33 | 831,9 | 58 | 832,0 | 208 |
| 03.10.2012 16:10:19 | 100 | 816,8 | 75 | 817,0 | 25 | 824,4 | 831,0 | 33 | 831,9 | 58 | 832,0 | 208 |
| 03.10.2012 16:08:49 | 225 | 817,0 | 175 | 823,2 | 25 | 824,4 | 831,0 | 33 | 831,9 | 58 | 832,0 | 208 |
| 03.10.2012 16:08:48 | 100 | 816,8 | 75 | 817,0 | 25 | 824,4 | 831,0 | 33 | 831,9 | 58 | 832,0 | 208 |
| 03.10.2012 16:02:10 | 225 | 817,0 | 175 | 824,1 | 25 | 824,4 | 831,0 | 33 | 831,9 | 58 | 832,0 | 208 |
| 03.10.2012 16:02:10 | 100 | 816,8 | 75 | 817,0 | 25 | 824,4 | 831,0 | 33 | 831,9 | 58 | 832,0 | 208 |
| 03.10.2012 16:00:38 | 225 | 817,0 | 175 | 822,7 | 25 | 824,4 | 831,0 | 33 | 831,9 | 58 | 832,0 | 208 |
| 03.10.2012 15:59:30 | 225 | 817,0 | 175 | 822,7 | 25 | 824,4 | 831,0 | 33 | 831,9 | 58 | 832,0 | 208 |
| 03.10.2012 15:59:30 | 100 | 816,8 | 75 | 817,0 | 25 | 824,4 | 831,0 | 33 | 831,9 | 58 | 832,0 | 208 |
| 03.10.2012 15:56:25 | 225 | 817,0 | 175 | 822,6 | 25 | 824,4 | 831,0 | 33 | 831,9 | 58 | 832,0 | 208 |
| 03.10.2012 15:56:25 | 100 | 816,8 | 75 | 817,0 | 25 | 824,4 | 831,0 | 33 | 831,9 | 58 | 832,0 | 208 |
| 03.10.2012 15:56:20 | 225 | 817,0 | 175 | 822,6 | 25 | 824,4 | 831,0 | 33 | 831,9 | 58 | 832,0 | 208 |
| 03.10.2012 15:56:18 | 100 | 816,8 | 75 | 817,0 | 25 | 824,4 | 831,0 | 33 | 831,9 | 58 | 832,0 | 208 |
| 03.10.2012 15:55:52 | 225 | 817,0 | 175 | 822,3 | 25 | 824,4 | 831,0 | 33 | 831,9 | 58 | 832,0 | 208 |
| 03.10.2012 15:55:51 | 100 | 816,8 | 75 | 817,0 | 25 | 824,4 | 831,0 | 33 | 831,9 | 58 | 832,0 | 208 |
| 03.10.2012 15:55:33 | 225 | 817,0 | 175 | 822,6 | 25 | 824,4 | 831,0 | 33 | 831,9 | 58 | 832,0 | 208 |
| 03.10.2012 15:55:33 | 100 | 816,8 | 75 | 817,0 | 25 | 824,4 | 831,0 | 33 | 831,9 | 58 | 832,0 | 208 |
| 03.10.2012 15:53:51 | 225 | 817,0 | 175 | 823,7 | 25 | 824,4 | 831,0 | 33 | 831,9 | 58 | 832,0 | 208 |
| 03.10.2012 15:53:50 | 100 | 816,8 | 75 | 817,0 | 25 | 824,4 | 831,0 | 33 | 831,9 | 58 | 832,0 | 208 |
| 03.10.2012 15:25:31 | 225 | 817,0 | 175 | 823,5 | 25 | 824,4 | 831,0 | 33 | 831,9 | 58 | 832,0 | 208 |
| 03.10.2012 15:25:30 | 100 | 816,8 | 75 | 817,0 | 25 | 824,4 | 831,0 | 33 | 831,9 | 58 | 832,0 | 208 |
| 03.10.2012 15:22:27 | 225 | 817,0 | 175 | 823,4 | 25 | 824,4 | 831,0 | 33 | 831,9 | 58 | 832,0 | 208 |