RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.10.2012 16:57:00 | 225 | 824,0 | 200 | 824,6 | 50 | 828,0 | 832,0 | 158 | 835,0 | 183 | 840,0 | 208 |
| 02.10.2012 16:56:57 | 100 | 822,1 | 75 | 824,0 | 50 | 828,0 | 832,0 | 158 | 835,0 | 183 | 840,0 | 208 |
| 02.10.2012 16:45:59 | 225 | 824,0 | 200 | 825,4 | 50 | 828,0 | 832,0 | 158 | 835,0 | 183 | 840,0 | 208 |
| 02.10.2012 16:45:56 | 100 | 822,1 | 75 | 824,0 | 50 | 828,0 | 832,0 | 158 | 835,0 | 183 | 840,0 | 208 |
| 02.10.2012 16:21:34 | 225 | 824,0 | 200 | 825,4 | 50 | 828,0 | 832,0 | 158 | 835,0 | 183 | 840,0 | 208 |
| 02.10.2012 16:21:34 | 100 | 822,1 | 75 | 824,0 | 50 | 828,0 | 832,0 | 158 | 835,0 | 183 | 840,0 | 208 |
| 02.10.2012 16:18:36 | 225 | 824,0 | 200 | 825,5 | 50 | 828,0 | 832,0 | 158 | 835,0 | 183 | 840,0 | 208 |
| 02.10.2012 16:18:34 | 100 | 822,1 | 75 | 824,0 | 50 | 828,0 | 832,0 | 158 | 835,0 | 183 | 840,0 | 208 |
| 02.10.2012 16:17:31 | 225 | 824,0 | 200 | 825,2 | 50 | 828,0 | 832,0 | 158 | 835,0 | 183 | 840,0 | 208 |
| 02.10.2012 16:17:30 | 100 | 822,1 | 75 | 824,0 | 50 | 828,0 | 832,0 | 158 | 835,0 | 183 | 840,0 | 208 |
| 02.10.2012 16:13:34 | 225 | 824,0 | 200 | 825,0 | 50 | 828,0 | 832,0 | 158 | 835,0 | 183 | 840,0 | 208 |
| 02.10.2012 16:13:33 | 100 | 822,1 | 75 | 824,0 | 50 | 828,0 | 832,0 | 158 | 835,0 | 183 | 840,0 | 208 |
| 02.10.2012 16:10:31 | 225 | 824,0 | 200 | 825,1 | 50 | 828,0 | 832,0 | 158 | 835,0 | 183 | 840,0 | 208 |
| 02.10.2012 16:10:29 | 100 | 822,1 | 75 | 824,0 | 50 | 828,0 | 832,0 | 158 | 835,0 | 183 | 840,0 | 208 |
| 02.10.2012 16:09:29 | 225 | 824,0 | 200 | 825,4 | 50 | 828,0 | 832,0 | 158 | 835,0 | 183 | 840,0 | 208 |
| 02.10.2012 16:09:29 | 100 | 822,1 | 75 | 824,0 | 50 | 828,0 | 832,0 | 158 | 835,0 | 183 | 840,0 | 208 |
| 02.10.2012 16:04:37 | 225 | 824,0 | 200 | 825,8 | 50 | 828,0 | 832,0 | 158 | 835,0 | 183 | 840,0 | 208 |
| 02.10.2012 16:04:36 | 100 | 822,1 | 75 | 824,0 | 50 | 828,0 | 832,0 | 158 | 835,0 | 183 | 840,0 | 208 |
| 02.10.2012 16:00:51 | 225 | 824,0 | 200 | 826,0 | 50 | 828,0 | 832,0 | 158 | 835,0 | 183 | 840,0 | 208 |
| 02.10.2012 16:00:51 | 100 | 822,1 | 75 | 824,0 | 50 | 828,0 | 832,0 | 158 | 835,0 | 183 | 840,0 | 208 |
| 02.10.2012 15:59:36 | 225 | 824,0 | 200 | 825,9 | 50 | 828,0 | 832,0 | 158 | 835,0 | 183 | 840,0 | 208 |
| 02.10.2012 15:59:34 | 100 | 822,1 | 75 | 824,0 | 50 | 828,0 | 832,0 | 158 | 835,0 | 183 | 840,0 | 208 |
| 02.10.2012 15:54:30 | 225 | 824,0 | 200 | 825,6 | 50 | 828,0 | 832,0 | 158 | 835,0 | 183 | 840,0 | 208 |
| 02.10.2012 15:54:30 | 100 | 822,1 | 75 | 824,0 | 50 | 828,0 | 832,0 | 158 | 835,0 | 183 | 840,0 | 208 |
| 02.10.2012 15:52:37 | 225 | 824,0 | 200 | 825,3 | 50 | 828,0 | 832,0 | 158 | 835,0 | 183 | 840,0 | 208 |
| 02.10.2012 15:52:36 | 100 | 822,1 | 75 | 824,0 | 50 | 828,0 | 832,0 | 158 | 835,0 | 183 | 840,0 | 208 |
| 02.10.2012 15:51:36 | 225 | 824,0 | 200 | 825,2 | 50 | 828,0 | 832,0 | 158 | 835,0 | 183 | 840,0 | 208 |
| 02.10.2012 15:51:36 | 100 | 822,1 | 75 | 824,0 | 50 | 828,0 | 832,0 | 158 | 835,0 | 183 | 840,0 | 208 |
| 02.10.2012 15:43:31 | 225 | 824,0 | 200 | 825,5 | 50 | 828,0 | 832,0 | 158 | 835,0 | 183 | 840,0 | 208 |
| 02.10.2012 15:43:31 | 100 | 822,1 | 75 | 824,0 | 50 | 828,0 | 832,0 | 158 | 835,0 | 183 | 840,0 | 208 |
| 02.10.2012 15:41:34 | 225 | 824,0 | 200 | 825,4 | 50 | 828,0 | 832,0 | 158 | 835,0 | 183 | 840,0 | 208 |
| 02.10.2012 15:41:33 | 100 | 822,1 | 75 | 824,0 | 50 | 828,0 | 832,0 | 158 | 835,0 | 183 | 840,0 | 208 |
| 02.10.2012 15:39:32 | 225 | 824,0 | 200 | 825,3 | 50 | 828,0 | 832,0 | 158 | 835,0 | 183 | 840,0 | 208 |
| 02.10.2012 15:39:32 | 100 | 822,1 | 75 | 824,0 | 50 | 828,0 | 832,0 | 158 | 835,0 | 183 | 840,0 | 208 |
| 02.10.2012 15:38:36 | 225 | 824,0 | 200 | 825,6 | 50 | 828,0 | 832,0 | 158 | 835,0 | 183 | 840,0 | 208 |
| 02.10.2012 15:38:36 | 100 | 822,1 | 75 | 824,0 | 50 | 828,0 | 832,0 | 158 | 835,0 | 183 | 840,0 | 208 |
| 02.10.2012 15:37:34 | 225 | 824,0 | 200 | 825,5 | 50 | 828,0 | 832,0 | 158 | 835,0 | 183 | 840,0 | 208 |
| 02.10.2012 15:37:33 | 100 | 822,1 | 75 | 824,0 | 50 | 828,0 | 832,0 | 158 | 835,0 | 183 | 840,0 | 208 |
| 02.10.2012 15:22:33 | 225 | 824,0 | 200 | 825,6 | 50 | 828,0 | 832,0 | 158 | 835,0 | 183 | 840,0 | 208 |
| 02.10.2012 15:22:33 | 100 | 822,1 | 75 | 824,0 | 50 | 828,0 | 832,0 | 158 | 835,0 | 183 | 840,0 | 208 |
| 02.10.2012 15:21:30 | 225 | 824,0 | 200 | 825,7 | 50 | 828,0 | 832,0 | 158 | 835,0 | 183 | 840,0 | 208 |
| 02.10.2012 15:21:28 | 100 | 822,1 | 75 | 824,0 | 50 | 828,0 | 832,0 | 158 | 835,0 | 183 | 840,0 | 208 |
| 02.10.2012 15:20:36 | 225 | 824,0 | 200 | 825,6 | 50 | 828,0 | 832,0 | 158 | 835,0 | 183 | 840,0 | 208 |
| 02.10.2012 15:20:34 | 100 | 822,1 | 75 | 824,0 | 50 | 828,0 | 832,0 | 158 | 835,0 | 183 | 840,0 | 208 |
| 02.10.2012 15:16:35 | 225 | 824,0 | 200 | 825,7 | 50 | 828,0 | 832,0 | 158 | 835,0 | 183 | 840,0 | 208 |
| 02.10.2012 15:16:34 | 100 | 822,1 | 75 | 824,0 | 50 | 828,0 | 832,0 | 158 | 835,0 | 183 | 840,0 | 208 |
| 02.10.2012 15:14:30 | 225 | 824,0 | 200 | 825,4 | 50 | 828,0 | 832,0 | 158 | 835,0 | 183 | 840,0 | 208 |
| 02.10.2012 15:14:29 | 100 | 822,1 | 75 | 824,0 | 50 | 828,0 | 832,0 | 158 | 835,0 | 183 | 840,0 | 208 |
| 02.10.2012 15:08:32 | 225 | 824,0 | 200 | 825,3 | 50 | 828,0 | 832,0 | 158 | 835,0 | 183 | 840,0 | 208 |
| 02.10.2012 15:08:31 | 100 | 822,1 | 75 | 824,0 | 50 | 828,0 | 832,0 | 158 | 835,0 | 183 | 840,0 | 208 |