RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.09.2012 16:51:36 | 200 | 820,4 | 50 | 821,0 | 25 | 826,3 | 833,0 | 25 | 834,1 | 75 | 835,0 | 125 |
| 26.09.2012 16:51:35 | 75 | 811,1 | 50 | 821,0 | 25 | 826,3 | 833,0 | 25 | 834,1 | 75 | 835,0 | 125 |
| 26.09.2012 16:48:39 | 200 | 820,3 | 50 | 821,0 | 25 | 826,3 | 833,0 | 25 | 834,1 | 75 | 835,0 | 125 |
| 26.09.2012 16:48:38 | 75 | 811,1 | 50 | 821,0 | 25 | 826,3 | 833,0 | 25 | 834,1 | 75 | 835,0 | 125 |
| 26.09.2012 16:47:39 | 200 | 820,6 | 50 | 821,0 | 25 | 826,3 | 833,0 | 25 | 834,1 | 75 | 835,0 | 125 |
| 26.09.2012 16:47:39 | 75 | 811,1 | 50 | 821,0 | 25 | 826,3 | 833,0 | 25 | 834,1 | 75 | 835,0 | 125 |
| 26.09.2012 16:46:37 | 200 | 819,7 | 50 | 821,0 | 25 | 826,3 | 833,0 | 25 | 834,1 | 75 | 835,0 | 125 |
| 26.09.2012 16:46:37 | 75 | 811,1 | 50 | 821,0 | 25 | 826,3 | 833,0 | 25 | 834,1 | 75 | 835,0 | 125 |
| 26.09.2012 16:45:10 | 200 | 820,3 | 50 | 821,0 | 25 | 826,3 | 833,0 | 25 | 834,1 | 75 | 835,0 | 125 |
| 26.09.2012 16:44:50 | 200 | 811,1 | 175 | 820,3 | 25 | 826,3 | 833,0 | 25 | 834,1 | 75 | 835,0 | 125 |
| 26.09.2012 16:44:50 | 200 | 811,1 | 175 | 820,3 | 25 | 826,3 | 833,0 | 25 | 834,1 | 75 | 835,0 | 125 |
| 26.09.2012 16:43:39 | 200 | 811,1 | 175 | 820,3 | 25 | 826,3 | 834,1 | 50 | 835,0 | 100 | 837,0 | 150 |
| 26.09.2012 16:43:38 | 70 | 810,0 | 50 | 811,1 | 25 | 826,3 | 834,1 | 50 | 835,0 | 100 | 837,0 | 150 |
| 26.09.2012 16:37:51 | 200 | 811,1 | 175 | 820,9 | 25 | 826,3 | 834,1 | 50 | 835,0 | 100 | 837,0 | 150 |
| 26.09.2012 16:36:47 | 200 | 820,9 | 50 | 822,0 | 25 | 826,3 | 834,1 | 50 | 835,0 | 100 | 837,0 | 150 |
| 26.09.2012 16:36:44 | 75 | 811,1 | 50 | 822,0 | 25 | 826,3 | 834,1 | 50 | 835,0 | 100 | 837,0 | 150 |
| 26.09.2012 16:35:42 | 200 | 820,9 | 50 | 822,0 | 25 | 826,3 | 834,1 | 50 | 835,0 | 100 | 837,0 | 150 |
| 26.09.2012 16:35:40 | 75 | 811,1 | 50 | 822,0 | 25 | 826,3 | 834,1 | 50 | 835,0 | 100 | 837,0 | 150 |
| 26.09.2012 16:26:21 | 200 | 821,3 | 50 | 822,0 | 25 | 826,3 | 834,1 | 50 | 835,0 | 100 | 837,0 | 150 |
| 26.09.2012 16:15:38 | 75 | 822,0 | 50 | 822,4 | 25 | 826,3 | 834,1 | 50 | 835,0 | 100 | 837,0 | 150 |
| 26.09.2012 16:15:38 | 75 | 822,0 | 50 | 822,4 | 25 | 826,3 | 834,1 | 50 | 835,0 | 100 | 837,0 | 150 |
| 26.09.2012 16:15:31 | 75 | 822,0 | 50 | 822,4 | 25 | 826,3 | 834,1 | 50 | 835,0 | 100 | 837,0 | 150 |
| 26.09.2012 16:15:31 | 75 | 822,0 | 50 | 822,4 | 25 | 826,3 | 834,1 | 50 | 835,0 | 100 | 837,0 | 150 |
| 26.09.2012 16:14:58 | 200 | 821,5 | 50 | 822,0 | 25 | 822,4 | 834,1 | 50 | 835,0 | 100 | 837,0 | 150 |
| 26.09.2012 16:14:58 | 200 | 821,5 | 50 | 822,0 | 25 | 822,4 | 834,1 | 50 | 835,0 | 100 | 837,0 | 150 |
| 26.09.2012 16:12:33 | 75 | 822,0 | 50 | 822,4 | 25 | 826,1 | 834,1 | 50 | 835,0 | 100 | 837,0 | 150 |
| 26.09.2012 16:12:33 | 75 | 822,0 | 50 | 822,4 | 25 | 826,1 | 834,1 | 50 | 835,0 | 100 | 837,0 | 150 |
| 26.09.2012 16:11:37 | 75 | 822,0 | 50 | 822,4 | 25 | 826,1 | 834,1 | 50 | 835,0 | 100 | 837,0 | 150 |
| 26.09.2012 16:11:37 | 75 | 822,0 | 50 | 822,4 | 25 | 826,1 | 834,1 | 50 | 835,0 | 100 | 837,0 | 150 |
| 26.09.2012 16:10:42 | 75 | 822,0 | 50 | 822,4 | 25 | 826,1 | 834,1 | 50 | 835,0 | 100 | 837,0 | 150 |
| 26.09.2012 16:10:42 | 75 | 822,0 | 50 | 822,4 | 25 | 826,1 | 834,1 | 50 | 835,0 | 100 | 837,0 | 150 |
| 26.09.2012 16:07:37 | 75 | 822,0 | 50 | 822,4 | 25 | 826,1 | 834,1 | 50 | 835,0 | 100 | 837,0 | 150 |
| 26.09.2012 16:07:36 | 75 | 822,0 | 50 | 822,4 | 25 | 826,1 | 834,1 | 50 | 835,0 | 100 | 837,0 | 150 |
| 26.09.2012 16:06:38 | 75 | 822,0 | 50 | 822,4 | 25 | 826,1 | 834,1 | 50 | 835,0 | 100 | 837,0 | 150 |
| 26.09.2012 16:06:37 | 75 | 822,0 | 50 | 822,4 | 25 | 826,1 | 834,1 | 50 | 835,0 | 100 | 837,0 | 150 |
| 26.09.2012 15:59:42 | 75 | 822,0 | 50 | 822,4 | 25 | 826,1 | 834,1 | 50 | 835,0 | 100 | 837,0 | 150 |
| 26.09.2012 15:59:42 | 75 | 822,0 | 50 | 822,4 | 25 | 826,1 | 834,1 | 50 | 835,0 | 100 | 837,0 | 150 |
| 26.09.2012 15:52:38 | 75 | 822,0 | 50 | 822,4 | 25 | 826,1 | 834,1 | 50 | 835,0 | 100 | 837,0 | 150 |
| 26.09.2012 15:52:38 | 75 | 822,0 | 50 | 822,4 | 25 | 826,1 | 834,1 | 50 | 835,0 | 100 | 837,0 | 150 |
| 26.09.2012 15:51:38 | 75 | 822,0 | 50 | 822,4 | 25 | 826,1 | 834,1 | 50 | 835,0 | 100 | 837,0 | 150 |
| 26.09.2012 15:51:37 | 75 | 822,0 | 50 | 822,4 | 25 | 826,1 | 834,1 | 50 | 835,0 | 100 | 837,0 | 150 |
| 26.09.2012 15:43:36 | 75 | 822,0 | 50 | 822,4 | 25 | 826,1 | 834,1 | 50 | 835,0 | 100 | 837,0 | 150 |
| 26.09.2012 15:43:35 | 75 | 822,0 | 50 | 822,4 | 25 | 826,1 | 834,1 | 50 | 835,0 | 100 | 837,0 | 150 |
| 26.09.2012 15:42:50 | 75 | 822,0 | 50 | 822,4 | 25 | 826,1 | 834,1 | 50 | 835,0 | 100 | 837,0 | 150 |
| 26.09.2012 15:42:49 | 75 | 822,0 | 50 | 822,4 | 25 | 826,1 | 834,1 | 50 | 835,0 | 100 | 837,0 | 150 |
| 26.09.2012 15:39:37 | 75 | 822,0 | 50 | 822,4 | 25 | 826,1 | 834,1 | 50 | 835,0 | 100 | 837,0 | 150 |
| 26.09.2012 15:39:36 | 75 | 822,0 | 50 | 822,4 | 25 | 826,1 | 834,1 | 50 | 835,0 | 100 | 837,0 | 150 |
| 26.09.2012 15:37:37 | 75 | 822,0 | 50 | 822,4 | 25 | 826,1 | 834,1 | 50 | 835,0 | 100 | 837,0 | 150 |
| 26.09.2012 15:37:36 | 75 | 822,0 | 50 | 822,4 | 25 | 826,1 | 834,1 | 50 | 835,0 | 100 | 837,0 | 150 |
| 26.09.2012 15:32:36 | 75 | 822,0 | 50 | 822,4 | 25 | 826,1 | 834,1 | 50 | 835,0 | 100 | 837,0 | 150 |