RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.09.2012 16:59:58 | 200 | 811,1 | 175 | 812,0 | 150 | 826,0 | 834,9 | 25 | 835,0 | 49 | 835,1 | 57 |
| 25.09.2012 16:59:58 | 200 | 811,1 | 175 | 812,0 | 150 | 826,0 | 834,9 | 25 | 835,0 | 49 | 835,1 | 57 |
| 25.09.2012 16:59:57 | 70 | 810,0 | 50 | 811,1 | 25 | 812,0 | 834,9 | 25 | 835,0 | 49 | 835,1 | 57 |
| 25.09.2012 16:59:57 | 70 | 810,0 | 50 | 811,1 | 25 | 812,0 | 834,9 | 25 | 835,0 | 49 | 835,1 | 57 |
| 25.09.2012 16:59:06 | 200 | 811,1 | 175 | 812,0 | 150 | 825,9 | 834,9 | 25 | 835,0 | 49 | 835,1 | 57 |
| 25.09.2012 16:59:06 | 200 | 811,1 | 175 | 812,0 | 150 | 825,9 | 834,9 | 25 | 835,0 | 49 | 835,1 | 57 |
| 25.09.2012 16:59:05 | 70 | 810,0 | 50 | 811,1 | 25 | 812,0 | 834,9 | 25 | 835,0 | 49 | 835,1 | 57 |
| 25.09.2012 16:59:05 | 70 | 810,0 | 50 | 811,1 | 25 | 812,0 | 834,9 | 25 | 835,0 | 49 | 835,1 | 57 |
| 25.09.2012 16:57:00 | 200 | 811,1 | 175 | 812,0 | 150 | 826,0 | 834,9 | 25 | 835,0 | 49 | 835,1 | 57 |
| 25.09.2012 16:57:00 | 200 | 811,1 | 175 | 812,0 | 150 | 826,0 | 834,9 | 25 | 835,0 | 49 | 835,1 | 57 |
| 25.09.2012 16:56:59 | 70 | 810,0 | 50 | 811,1 | 25 | 812,0 | 834,9 | 25 | 835,0 | 49 | 835,1 | 57 |
| 25.09.2012 16:56:59 | 70 | 810,0 | 50 | 811,1 | 25 | 812,0 | 834,9 | 25 | 835,0 | 49 | 835,1 | 57 |
| 25.09.2012 16:56:00 | 200 | 811,1 | 175 | 812,0 | 150 | 826,4 | 834,9 | 25 | 835,0 | 49 | 835,1 | 57 |
| 25.09.2012 16:56:00 | 200 | 811,1 | 175 | 812,0 | 150 | 826,4 | 834,9 | 25 | 835,0 | 49 | 835,1 | 57 |
| 25.09.2012 16:56:00 | 70 | 810,0 | 50 | 811,1 | 25 | 812,0 | 834,9 | 25 | 835,0 | 49 | 835,1 | 57 |
| 25.09.2012 16:56:00 | 70 | 810,0 | 50 | 811,1 | 25 | 812,0 | 834,9 | 25 | 835,0 | 49 | 835,1 | 57 |
| 25.09.2012 16:55:02 | 200 | 811,1 | 175 | 812,0 | 150 | 826,1 | 834,9 | 25 | 835,0 | 49 | 835,1 | 57 |
| 25.09.2012 16:55:02 | 200 | 811,1 | 175 | 812,0 | 150 | 826,1 | 834,9 | 25 | 835,0 | 49 | 835,1 | 57 |
| 25.09.2012 16:55:02 | 70 | 810,0 | 50 | 811,1 | 25 | 812,0 | 834,9 | 25 | 835,0 | 49 | 835,1 | 57 |
| 25.09.2012 16:55:02 | 70 | 810,0 | 50 | 811,1 | 25 | 812,0 | 834,9 | 25 | 835,0 | 49 | 835,1 | 57 |
| 25.09.2012 16:54:02 | 200 | 811,1 | 175 | 812,0 | 150 | 826,3 | 834,9 | 25 | 835,0 | 49 | 835,1 | 57 |
| 25.09.2012 16:54:02 | 200 | 811,1 | 175 | 812,0 | 150 | 826,3 | 834,9 | 25 | 835,0 | 49 | 835,1 | 57 |
| 25.09.2012 16:54:01 | 70 | 810,0 | 50 | 811,1 | 25 | 812,0 | 834,9 | 25 | 835,0 | 49 | 835,1 | 57 |
| 25.09.2012 16:54:01 | 70 | 810,0 | 50 | 811,1 | 25 | 812,0 | 834,9 | 25 | 835,0 | 49 | 835,1 | 57 |
| 25.09.2012 16:52:03 | 200 | 811,1 | 175 | 812,0 | 150 | 826,2 | 834,9 | 25 | 835,0 | 49 | 835,1 | 57 |
| 25.09.2012 16:52:03 | 200 | 811,1 | 175 | 812,0 | 150 | 826,2 | 834,9 | 25 | 835,0 | 49 | 835,1 | 57 |
| 25.09.2012 16:52:01 | 70 | 810,0 | 50 | 811,1 | 25 | 812,0 | 834,9 | 25 | 835,0 | 49 | 835,1 | 57 |
| 25.09.2012 16:52:01 | 70 | 810,0 | 50 | 811,1 | 25 | 812,0 | 834,9 | 25 | 835,0 | 49 | 835,1 | 57 |
| 25.09.2012 16:51:00 | 200 | 811,1 | 175 | 812,0 | 150 | 826,3 | 834,9 | 25 | 835,0 | 49 | 835,1 | 57 |
| 25.09.2012 16:51:00 | 200 | 811,1 | 175 | 812,0 | 150 | 826,3 | 834,9 | 25 | 835,0 | 49 | 835,1 | 57 |
| 25.09.2012 16:51:00 | 70 | 810,0 | 50 | 811,1 | 25 | 812,0 | 834,9 | 25 | 835,0 | 49 | 835,1 | 57 |
| 25.09.2012 16:51:00 | 70 | 810,0 | 50 | 811,1 | 25 | 812,0 | 834,9 | 25 | 835,0 | 49 | 835,1 | 57 |
| 25.09.2012 16:48:59 | 200 | 811,1 | 175 | 812,0 | 150 | 826,0 | 834,9 | 25 | 835,0 | 49 | 835,1 | 57 |
| 25.09.2012 16:48:59 | 200 | 811,1 | 175 | 812,0 | 150 | 826,0 | 834,9 | 25 | 835,0 | 49 | 835,1 | 57 |
| 25.09.2012 16:48:59 | 70 | 810,0 | 50 | 811,1 | 25 | 812,0 | 834,9 | 25 | 835,0 | 49 | 835,1 | 57 |
| 25.09.2012 16:48:59 | 70 | 810,0 | 50 | 811,1 | 25 | 812,0 | 834,9 | 25 | 835,0 | 49 | 835,1 | 57 |
| 25.09.2012 16:47:57 | 200 | 811,1 | 175 | 812,0 | 150 | 825,9 | 834,9 | 25 | 835,0 | 49 | 835,1 | 57 |
| 25.09.2012 16:47:57 | 200 | 811,1 | 175 | 812,0 | 150 | 825,9 | 834,9 | 25 | 835,0 | 49 | 835,1 | 57 |
| 25.09.2012 16:47:57 | 70 | 810,0 | 50 | 811,1 | 25 | 812,0 | 834,9 | 25 | 835,0 | 49 | 835,1 | 57 |
| 25.09.2012 16:47:57 | 70 | 810,0 | 50 | 811,1 | 25 | 812,0 | 834,9 | 25 | 835,0 | 49 | 835,1 | 57 |
| 25.09.2012 16:46:59 | 200 | 811,1 | 175 | 812,0 | 150 | 826,0 | 834,9 | 25 | 835,0 | 49 | 835,1 | 57 |
| 25.09.2012 16:46:59 | 200 | 811,1 | 175 | 812,0 | 150 | 826,0 | 834,9 | 25 | 835,0 | 49 | 835,1 | 57 |
| 25.09.2012 16:46:58 | 70 | 810,0 | 50 | 811,1 | 25 | 812,0 | 834,9 | 25 | 835,0 | 49 | 835,1 | 57 |
| 25.09.2012 16:46:58 | 70 | 810,0 | 50 | 811,1 | 25 | 812,0 | 834,9 | 25 | 835,0 | 49 | 835,1 | 57 |
| 25.09.2012 16:46:00 | 200 | 811,1 | 175 | 812,0 | 150 | 826,1 | 834,9 | 25 | 835,0 | 49 | 835,1 | 57 |
| 25.09.2012 16:46:00 | 200 | 811,1 | 175 | 812,0 | 150 | 826,1 | 834,9 | 25 | 835,0 | 49 | 835,1 | 57 |
| 25.09.2012 16:45:59 | 70 | 810,0 | 50 | 811,1 | 25 | 812,0 | 834,9 | 25 | 835,0 | 49 | 835,1 | 57 |
| 25.09.2012 16:45:59 | 70 | 810,0 | 50 | 811,1 | 25 | 812,0 | 834,9 | 25 | 835,0 | 49 | 835,1 | 57 |
| 25.09.2012 16:40:59 | 200 | 811,1 | 175 | 812,0 | 150 | 826,0 | 834,9 | 25 | 835,0 | 49 | 835,1 | 57 |
| 25.09.2012 16:40:59 | 200 | 811,1 | 175 | 812,0 | 150 | 826,0 | 834,9 | 25 | 835,0 | 49 | 835,1 | 57 |