RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.09.2012 16:59:50 | 225 | 820,5 | 75 | 824,0 | 25 | 825,0 | 829,9 | 25 | 830,0 | 55 | 833,0 | 80 |
| 19.09.2012 16:59:50 | 100 | 819,0 | 75 | 824,0 | 25 | 825,0 | 829,9 | 25 | 830,0 | 55 | 833,0 | 80 |
| 19.09.2012 16:58:50 | 225 | 819,4 | 75 | 824,0 | 25 | 825,0 | 829,9 | 25 | 830,0 | 55 | 833,0 | 80 |
| 19.09.2012 16:58:49 | 100 | 819,0 | 75 | 824,0 | 25 | 825,0 | 829,9 | 25 | 830,0 | 55 | 833,0 | 80 |
| 19.09.2012 16:55:50 | 225 | 819,1 | 75 | 824,0 | 25 | 825,0 | 829,9 | 25 | 830,0 | 55 | 833,0 | 80 |
| 19.09.2012 16:55:50 | 100 | 819,0 | 75 | 824,0 | 25 | 825,0 | 829,9 | 25 | 830,0 | 55 | 833,0 | 80 |
| 19.09.2012 16:51:51 | 100 | 819,0 | 75 | 824,0 | 25 | 825,0 | 829,9 | 25 | 830,0 | 55 | 833,0 | 80 |
| 19.09.2012 16:51:50 | 100 | 819,0 | 75 | 824,0 | 25 | 825,0 | 829,9 | 25 | 830,0 | 55 | 833,0 | 80 |
| 19.09.2012 16:49:53 | 225 | 819,1 | 75 | 824,0 | 25 | 825,0 | 829,9 | 25 | 830,0 | 55 | 833,0 | 80 |
| 19.09.2012 16:49:53 | 100 | 819,0 | 75 | 824,0 | 25 | 825,0 | 829,9 | 25 | 830,0 | 55 | 833,0 | 80 |
| 19.09.2012 16:46:54 | 225 | 819,2 | 75 | 824,0 | 25 | 825,0 | 829,9 | 25 | 830,0 | 55 | 833,0 | 80 |
| 19.09.2012 16:46:52 | 100 | 819,0 | 75 | 824,0 | 25 | 825,0 | 829,9 | 25 | 830,0 | 55 | 833,0 | 80 |
| 19.09.2012 16:40:54 | 225 | 819,1 | 75 | 824,0 | 25 | 825,0 | 829,9 | 25 | 830,0 | 55 | 833,0 | 80 |
| 19.09.2012 16:40:53 | 100 | 819,0 | 75 | 824,0 | 25 | 825,0 | 829,9 | 25 | 830,0 | 55 | 833,0 | 80 |
| 19.09.2012 16:39:55 | 250 | 819,0 | 75 | 824,0 | 25 | 825,0 | 829,9 | 25 | 830,0 | 55 | 833,0 | 80 |
| 19.09.2012 16:39:54 | 100 | 819,0 | 75 | 824,0 | 25 | 825,0 | 829,9 | 25 | 830,0 | 55 | 833,0 | 80 |
| 19.09.2012 16:37:52 | 225 | 819,1 | 75 | 824,0 | 25 | 825,0 | 829,9 | 25 | 830,0 | 55 | 833,0 | 80 |
| 19.09.2012 16:37:49 | 100 | 819,0 | 75 | 824,0 | 25 | 825,0 | 829,9 | 25 | 830,0 | 55 | 833,0 | 80 |
| 19.09.2012 16:36:32 | 100 | 819,0 | 75 | 824,0 | 25 | 825,0 | 829,9 | 25 | 830,0 | 55 | 833,0 | 80 |
| 19.09.2012 16:36:29 | 100 | 819,0 | 75 | 824,0 | 25 | 825,0 | 829,9 | 25 | 830,0 | 55 | 833,0 | 80 |
| 19.09.2012 16:34:53 | 100 | 819,0 | 75 | 824,0 | 25 | 825,0 | 829,9 | 25 | 830,0 | 55 | 833,0 | 80 |
| 19.09.2012 16:34:51 | 100 | 819,0 | 75 | 824,0 | 25 | 825,0 | 829,9 | 25 | 830,0 | 55 | 833,0 | 80 |
| 19.09.2012 16:31:15 | 225 | 819,1 | 75 | 824,0 | 25 | 825,0 | 829,9 | 25 | 830,0 | 55 | 833,0 | 80 |
| 19.09.2012 16:31:14 | 100 | 819,0 | 75 | 824,0 | 25 | 825,0 | 829,9 | 25 | 830,0 | 55 | 833,0 | 80 |
| 19.09.2012 16:29:38 | 250 | 819,0 | 75 | 824,0 | 25 | 825,0 | 829,9 | 25 | 830,0 | 55 | 833,0 | 80 |
| 19.09.2012 16:29:38 | 250 | 819,0 | 75 | 824,0 | 25 | 825,0 | 829,9 | 25 | 830,0 | 55 | 833,0 | 80 |
| 19.09.2012 16:27:51 | 250 | 819,0 | 75 | 824,0 | 25 | 825,0 | 830,0 | 30 | 833,0 | 55 | 834,0 | 155 |
| 19.09.2012 16:27:51 | 100 | 819,0 | 75 | 824,0 | 25 | 825,0 | 830,0 | 30 | 833,0 | 55 | 834,0 | 155 |
| 19.09.2012 16:26:23 | 100 | 819,0 | 75 | 824,0 | 25 | 825,0 | 830,0 | 30 | 833,0 | 55 | 834,0 | 155 |
| 19.09.2012 16:26:23 | 100 | 819,0 | 75 | 824,0 | 25 | 825,0 | 830,0 | 30 | 833,0 | 55 | 834,0 | 155 |
| 19.09.2012 16:25:53 | 100 | 819,0 | 75 | 824,0 | 25 | 825,0 | 830,0 | 28 | 833,0 | 53 | 834,0 | 153 |
| 19.09.2012 16:25:51 | 100 | 819,0 | 75 | 824,0 | 25 | 825,0 | 830,0 | 28 | 833,0 | 53 | 834,0 | 153 |
| 19.09.2012 16:24:57 | 250 | 819,0 | 75 | 824,0 | 25 | 825,0 | 830,0 | 28 | 833,0 | 53 | 834,0 | 153 |
| 19.09.2012 16:24:54 | 100 | 819,0 | 75 | 824,0 | 25 | 825,0 | 830,0 | 28 | 833,0 | 53 | 834,0 | 153 |
| 19.09.2012 16:21:49 | 100 | 819,0 | 75 | 824,0 | 25 | 825,0 | 830,0 | 28 | 833,0 | 53 | 834,0 | 153 |
| 19.09.2012 16:21:48 | 100 | 819,0 | 75 | 824,0 | 25 | 825,0 | 830,0 | 28 | 833,0 | 53 | 834,0 | 153 |
| 19.09.2012 16:20:50 | 100 | 819,0 | 75 | 824,0 | 25 | 825,0 | 830,0 | 28 | 833,0 | 53 | 834,0 | 153 |
| 19.09.2012 16:20:49 | 100 | 819,0 | 75 | 824,0 | 25 | 825,0 | 830,0 | 28 | 833,0 | 53 | 834,0 | 153 |
| 19.09.2012 16:11:57 | 100 | 819,0 | 75 | 824,0 | 25 | 825,0 | 830,0 | 28 | 833,0 | 53 | 834,0 | 153 |
| 19.09.2012 16:11:55 | 100 | 819,0 | 75 | 824,0 | 25 | 825,0 | 830,0 | 28 | 833,0 | 53 | 834,0 | 153 |
| 19.09.2012 16:06:52 | 100 | 819,0 | 75 | 824,0 | 25 | 825,0 | 830,0 | 28 | 833,0 | 53 | 834,0 | 153 |
| 19.09.2012 16:06:52 | 100 | 819,0 | 75 | 824,0 | 25 | 825,0 | 830,0 | 28 | 833,0 | 53 | 834,0 | 153 |
| 19.09.2012 15:58:52 | 100 | 819,0 | 75 | 824,0 | 25 | 825,0 | 830,0 | 28 | 833,0 | 53 | 834,0 | 153 |
| 19.09.2012 15:58:51 | 100 | 819,0 | 75 | 824,0 | 25 | 825,0 | 830,0 | 28 | 833,0 | 53 | 834,0 | 153 |
| 19.09.2012 15:54:52 | 100 | 819,0 | 75 | 824,0 | 25 | 825,0 | 830,0 | 28 | 833,0 | 53 | 834,0 | 153 |
| 19.09.2012 15:54:51 | 100 | 819,0 | 75 | 824,0 | 25 | 825,0 | 830,0 | 28 | 833,0 | 53 | 834,0 | 153 |
| 19.09.2012 15:41:47 | 100 | 819,0 | 75 | 824,0 | 25 | 825,0 | 830,0 | 28 | 833,0 | 53 | 834,0 | 153 |
| 19.09.2012 15:41:46 | 100 | 819,0 | 75 | 824,0 | 25 | 825,0 | 830,0 | 28 | 833,0 | 53 | 834,0 | 153 |
| 19.09.2012 15:35:46 | 100 | 819,0 | 75 | 824,0 | 25 | 825,0 | 830,0 | 28 | 833,0 | 53 | 834,0 | 153 |
| 19.09.2012 15:35:44 | 100 | 819,0 | 75 | 824,0 | 25 | 825,0 | 830,0 | 28 | 833,0 | 53 | 834,0 | 153 |