RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.09.2012 16:59:05 | 179 | 819,9 | 29 | 823,7 | 25 | 824,0 | 830,0 | 25 | 834,9 | 50 | 835,0 | 200 |
| 18.09.2012 16:59:01 | 179 | 819,9 | 29 | 823,7 | 25 | 824,0 | 830,0 | 25 | 834,9 | 50 | 835,0 | 200 |
| 18.09.2012 16:59:01 | 49 | 810,0 | 29 | 823,7 | 25 | 824,0 | 830,0 | 25 | 834,9 | 50 | 835,0 | 200 |
| 18.09.2012 16:59:01 | 49 | 810,0 | 29 | 823,7 | 25 | 824,0 | 830,0 | 25 | 834,9 | 50 | 835,0 | 200 |
| 18.09.2012 16:56:03 | 179 | 820,0 | 29 | 823,7 | 25 | 824,0 | 830,0 | 25 | 834,9 | 50 | 835,0 | 200 |
| 18.09.2012 16:56:00 | 179 | 820,0 | 29 | 823,7 | 25 | 824,0 | 830,0 | 25 | 834,9 | 50 | 835,0 | 200 |
| 18.09.2012 16:56:00 | 49 | 810,0 | 29 | 823,7 | 25 | 824,0 | 830,0 | 25 | 834,9 | 50 | 835,0 | 200 |
| 18.09.2012 16:55:59 | 49 | 810,0 | 29 | 823,7 | 25 | 824,0 | 830,0 | 25 | 834,9 | 50 | 835,0 | 200 |
| 18.09.2012 16:55:00 | 179 | 819,9 | 29 | 823,7 | 25 | 824,0 | 830,0 | 25 | 834,9 | 50 | 835,0 | 200 |
| 18.09.2012 16:54:57 | 179 | 819,9 | 29 | 823,7 | 25 | 824,0 | 830,0 | 25 | 834,9 | 50 | 835,0 | 200 |
| 18.09.2012 16:54:57 | 49 | 810,0 | 29 | 823,7 | 25 | 824,0 | 830,0 | 25 | 834,9 | 50 | 835,0 | 200 |
| 18.09.2012 16:54:57 | 49 | 810,0 | 29 | 823,7 | 25 | 824,0 | 830,0 | 25 | 834,9 | 50 | 835,0 | 200 |
| 18.09.2012 16:51:02 | 179 | 820,1 | 29 | 823,7 | 25 | 824,0 | 830,0 | 25 | 834,9 | 50 | 835,0 | 200 |
| 18.09.2012 16:51:00 | 179 | 820,1 | 29 | 823,7 | 25 | 824,0 | 830,0 | 25 | 834,9 | 50 | 835,0 | 200 |
| 18.09.2012 16:51:00 | 49 | 810,0 | 29 | 823,7 | 25 | 824,0 | 830,0 | 25 | 834,9 | 50 | 835,0 | 200 |
| 18.09.2012 16:50:59 | 49 | 810,0 | 29 | 823,7 | 25 | 824,0 | 830,0 | 25 | 834,9 | 50 | 835,0 | 200 |
| 18.09.2012 16:49:51 | 179 | 820,0 | 29 | 823,7 | 25 | 824,0 | 830,0 | 25 | 834,9 | 50 | 835,0 | 200 |
| 18.09.2012 16:49:03 | 179 | 820,0 | 29 | 823,7 | 25 | 824,0 | 830,0 | 25 | 833,3 | 75 | 834,9 | 100 |
| 18.09.2012 16:49:00 | 179 | 820,0 | 29 | 823,7 | 25 | 824,0 | 830,0 | 25 | 833,3 | 75 | 834,9 | 100 |
| 18.09.2012 16:48:59 | 49 | 810,0 | 29 | 823,7 | 25 | 824,0 | 830,0 | 25 | 833,3 | 75 | 834,9 | 100 |
| 18.09.2012 16:48:58 | 49 | 810,0 | 29 | 823,7 | 25 | 824,0 | 830,0 | 25 | 833,3 | 75 | 834,9 | 100 |
| 18.09.2012 16:43:01 | 179 | 819,9 | 29 | 823,7 | 25 | 824,0 | 830,0 | 25 | 833,3 | 75 | 834,9 | 100 |
| 18.09.2012 16:42:58 | 179 | 819,9 | 29 | 823,7 | 25 | 824,0 | 830,0 | 25 | 833,3 | 75 | 834,9 | 100 |
| 18.09.2012 16:42:58 | 49 | 810,0 | 29 | 823,7 | 25 | 824,0 | 830,0 | 25 | 833,3 | 75 | 834,9 | 100 |
| 18.09.2012 16:42:58 | 49 | 810,0 | 29 | 823,7 | 25 | 824,0 | 830,0 | 25 | 833,3 | 75 | 834,9 | 100 |
| 18.09.2012 16:41:03 | 179 | 820,1 | 29 | 823,7 | 25 | 824,0 | 830,0 | 25 | 833,3 | 75 | 834,9 | 100 |
| 18.09.2012 16:41:00 | 179 | 820,1 | 29 | 823,7 | 25 | 824,0 | 830,0 | 25 | 833,3 | 75 | 834,9 | 100 |
| 18.09.2012 16:40:59 | 49 | 810,0 | 29 | 823,7 | 25 | 824,0 | 830,0 | 25 | 833,3 | 75 | 834,9 | 100 |
| 18.09.2012 16:40:58 | 49 | 810,0 | 29 | 823,7 | 25 | 824,0 | 830,0 | 25 | 833,3 | 75 | 834,9 | 100 |
| 18.09.2012 16:40:03 | 179 | 820,0 | 29 | 823,7 | 25 | 824,0 | 830,0 | 25 | 833,3 | 75 | 834,9 | 100 |
| 18.09.2012 16:39:59 | 179 | 820,0 | 29 | 823,7 | 25 | 824,0 | 830,0 | 25 | 833,3 | 75 | 834,9 | 100 |
| 18.09.2012 16:39:59 | 49 | 810,0 | 29 | 823,7 | 25 | 824,0 | 830,0 | 25 | 833,3 | 75 | 834,9 | 100 |
| 18.09.2012 16:39:59 | 49 | 810,0 | 29 | 823,7 | 25 | 824,0 | 830,0 | 25 | 833,3 | 75 | 834,9 | 100 |
| 18.09.2012 16:39:08 | 179 | 820,1 | 29 | 823,7 | 25 | 824,0 | 830,0 | 25 | 833,3 | 75 | 834,9 | 100 |
| 18.09.2012 16:39:03 | 179 | 820,1 | 29 | 823,7 | 25 | 824,0 | 830,0 | 25 | 833,3 | 75 | 834,9 | 100 |
| 18.09.2012 16:39:03 | 49 | 810,0 | 29 | 823,7 | 25 | 824,0 | 830,0 | 25 | 833,3 | 75 | 834,9 | 100 |
| 18.09.2012 16:39:03 | 49 | 810,0 | 29 | 823,7 | 25 | 824,0 | 830,0 | 25 | 833,3 | 75 | 834,9 | 100 |
| 18.09.2012 16:38:04 | 179 | 820,0 | 29 | 823,7 | 25 | 824,0 | 830,0 | 25 | 833,3 | 75 | 834,9 | 100 |
| 18.09.2012 16:38:02 | 179 | 820,0 | 29 | 823,7 | 25 | 824,0 | 830,0 | 25 | 833,3 | 75 | 834,9 | 100 |
| 18.09.2012 16:38:01 | 49 | 810,0 | 29 | 823,7 | 25 | 824,0 | 830,0 | 25 | 833,3 | 75 | 834,9 | 100 |
| 18.09.2012 16:38:01 | 49 | 810,0 | 29 | 823,7 | 25 | 824,0 | 830,0 | 25 | 833,3 | 75 | 834,9 | 100 |
| 18.09.2012 16:37:03 | 179 | 820,1 | 29 | 823,7 | 25 | 824,0 | 830,0 | 25 | 833,3 | 75 | 834,9 | 100 |
| 18.09.2012 16:37:01 | 179 | 820,1 | 29 | 823,7 | 25 | 824,0 | 830,0 | 25 | 833,3 | 75 | 834,9 | 100 |
| 18.09.2012 16:37:00 | 49 | 810,0 | 29 | 823,7 | 25 | 824,0 | 830,0 | 25 | 833,3 | 75 | 834,9 | 100 |
| 18.09.2012 16:37:00 | 49 | 810,0 | 29 | 823,7 | 25 | 824,0 | 830,0 | 25 | 833,3 | 75 | 834,9 | 100 |
| 18.09.2012 16:36:18 | 179 | 820,0 | 29 | 823,7 | 25 | 824,0 | 830,0 | 25 | 833,3 | 75 | 834,9 | 100 |
| 18.09.2012 16:36:16 | 179 | 820,0 | 29 | 823,7 | 25 | 824,0 | 830,0 | 25 | 833,3 | 75 | 834,9 | 100 |
| 18.09.2012 16:36:16 | 49 | 810,0 | 29 | 823,7 | 25 | 824,0 | 830,0 | 25 | 833,3 | 75 | 834,9 | 100 |
| 18.09.2012 16:36:16 | 49 | 810,0 | 29 | 823,7 | 25 | 824,0 | 830,0 | 25 | 833,3 | 75 | 834,9 | 100 |
| 18.09.2012 16:36:13 | 179 | 820,1 | 29 | 823,7 | 25 | 824,0 | 830,0 | 25 | 833,3 | 75 | 834,9 | 100 |