RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.09.2012 16:49:50 | 200 | 817,0 | 175 | 821,1 | 25 | 824,0 | 833,0 | 25 | 835,0 | 86 | 838,0 | 111 |
| 17.09.2012 16:49:49 | 100 | 810,0 | 50 | 817,0 | 25 | 824,0 | 833,0 | 25 | 835,0 | 86 | 838,0 | 111 |
| 17.09.2012 16:47:52 | 200 | 817,0 | 175 | 821,2 | 25 | 824,0 | 833,0 | 25 | 835,0 | 86 | 838,0 | 111 |
| 17.09.2012 16:47:52 | 100 | 810,0 | 50 | 817,0 | 25 | 824,0 | 833,0 | 25 | 835,0 | 86 | 838,0 | 111 |
| 17.09.2012 16:37:36 | 200 | 817,0 | 175 | 821,5 | 25 | 824,0 | 833,0 | 25 | 835,0 | 86 | 838,0 | 111 |
| 17.09.2012 16:37:36 | 200 | 817,0 | 175 | 821,5 | 25 | 824,0 | 833,0 | 25 | 835,0 | 86 | 838,0 | 111 |
| 17.09.2012 16:36:57 | 200 | 817,0 | 175 | 821,5 | 25 | 824,0 | 835,0 | 61 | 838,0 | 86 | 839,0 | 186 |
| 17.09.2012 16:36:56 | 100 | 810,0 | 50 | 817,0 | 25 | 824,0 | 835,0 | 61 | 838,0 | 86 | 839,0 | 186 |
| 17.09.2012 16:35:49 | 200 | 817,0 | 175 | 821,5 | 25 | 824,0 | 835,0 | 61 | 838,0 | 86 | 839,0 | 186 |
| 17.09.2012 16:35:49 | 100 | 810,0 | 50 | 817,0 | 25 | 824,0 | 835,0 | 61 | 838,0 | 86 | 839,0 | 186 |
| 17.09.2012 16:32:45 | 200 | 817,0 | 175 | 821,8 | 25 | 824,0 | 835,0 | 61 | 838,0 | 86 | 839,0 | 186 |
| 17.09.2012 16:32:44 | 100 | 810,0 | 50 | 817,0 | 25 | 824,0 | 835,0 | 61 | 838,0 | 86 | 839,0 | 186 |
| 17.09.2012 16:31:48 | 200 | 817,0 | 175 | 821,7 | 25 | 824,0 | 835,0 | 61 | 838,0 | 86 | 839,0 | 186 |
| 17.09.2012 16:31:47 | 100 | 810,0 | 50 | 817,0 | 25 | 824,0 | 835,0 | 61 | 838,0 | 86 | 839,0 | 186 |
| 17.09.2012 16:29:49 | 200 | 817,0 | 175 | 821,8 | 25 | 824,0 | 835,0 | 61 | 838,0 | 86 | 839,0 | 186 |
| 17.09.2012 16:29:47 | 100 | 810,0 | 50 | 817,0 | 25 | 824,0 | 835,0 | 61 | 838,0 | 86 | 839,0 | 186 |
| 17.09.2012 16:25:47 | 200 | 817,0 | 175 | 821,6 | 25 | 824,0 | 835,0 | 61 | 838,0 | 86 | 839,0 | 186 |
| 17.09.2012 16:25:46 | 100 | 810,0 | 50 | 817,0 | 25 | 824,0 | 835,0 | 61 | 838,0 | 86 | 839,0 | 186 |
| 17.09.2012 16:18:48 | 200 | 817,0 | 175 | 821,8 | 25 | 824,0 | 835,0 | 61 | 838,0 | 86 | 839,0 | 186 |
| 17.09.2012 16:18:47 | 100 | 810,0 | 50 | 817,0 | 25 | 824,0 | 835,0 | 61 | 838,0 | 86 | 839,0 | 186 |
| 17.09.2012 16:13:48 | 200 | 817,0 | 175 | 821,9 | 25 | 824,0 | 835,0 | 61 | 838,0 | 86 | 839,0 | 186 |
| 17.09.2012 16:13:47 | 100 | 810,0 | 50 | 817,0 | 25 | 824,0 | 835,0 | 61 | 838,0 | 86 | 839,0 | 186 |
| 17.09.2012 16:10:47 | 200 | 817,0 | 175 | 821,8 | 25 | 824,0 | 835,0 | 61 | 838,0 | 86 | 839,0 | 186 |
| 17.09.2012 16:10:47 | 100 | 810,0 | 50 | 817,0 | 25 | 824,0 | 835,0 | 61 | 838,0 | 86 | 839,0 | 186 |
| 17.09.2012 16:05:49 | 200 | 817,0 | 175 | 821,9 | 25 | 824,0 | 835,0 | 61 | 838,0 | 86 | 839,0 | 186 |
| 17.09.2012 16:05:49 | 100 | 810,0 | 50 | 817,0 | 25 | 824,0 | 835,0 | 61 | 838,0 | 86 | 839,0 | 186 |
| 17.09.2012 16:03:52 | 200 | 817,0 | 175 | 821,8 | 25 | 824,0 | 835,0 | 61 | 838,0 | 86 | 839,0 | 186 |
| 17.09.2012 16:03:51 | 100 | 810,0 | 50 | 817,0 | 25 | 824,0 | 835,0 | 61 | 838,0 | 86 | 839,0 | 186 |
| 17.09.2012 15:58:51 | 200 | 817,0 | 175 | 821,7 | 25 | 824,0 | 835,0 | 61 | 838,0 | 86 | 839,0 | 186 |
| 17.09.2012 15:58:50 | 100 | 810,0 | 50 | 817,0 | 25 | 824,0 | 835,0 | 61 | 838,0 | 86 | 839,0 | 186 |
| 17.09.2012 15:57:51 | 200 | 817,0 | 175 | 821,5 | 25 | 824,0 | 835,0 | 61 | 838,0 | 86 | 839,0 | 186 |
| 17.09.2012 15:57:51 | 100 | 810,0 | 50 | 817,0 | 25 | 824,0 | 835,0 | 61 | 838,0 | 86 | 839,0 | 186 |
| 17.09.2012 15:53:50 | 200 | 817,0 | 175 | 821,4 | 25 | 824,0 | 835,0 | 61 | 838,0 | 86 | 839,0 | 186 |
| 17.09.2012 15:53:49 | 100 | 810,0 | 50 | 817,0 | 25 | 824,0 | 835,0 | 61 | 838,0 | 86 | 839,0 | 186 |
| 17.09.2012 15:51:47 | 200 | 817,0 | 175 | 821,3 | 25 | 824,0 | 835,0 | 61 | 838,0 | 86 | 839,0 | 186 |
| 17.09.2012 15:51:47 | 100 | 810,0 | 50 | 817,0 | 25 | 824,0 | 835,0 | 61 | 838,0 | 86 | 839,0 | 186 |
| 17.09.2012 15:50:46 | 200 | 817,0 | 175 | 821,5 | 25 | 824,0 | 835,0 | 61 | 838,0 | 86 | 839,0 | 186 |
| 17.09.2012 15:50:45 | 100 | 810,0 | 50 | 817,0 | 25 | 824,0 | 835,0 | 61 | 838,0 | 86 | 839,0 | 186 |
| 17.09.2012 15:49:47 | 200 | 817,0 | 175 | 821,4 | 25 | 824,0 | 835,0 | 61 | 838,0 | 86 | 839,0 | 186 |
| 17.09.2012 15:49:47 | 100 | 810,0 | 50 | 817,0 | 25 | 824,0 | 835,0 | 61 | 838,0 | 86 | 839,0 | 186 |
| 17.09.2012 15:48:49 | 200 | 817,0 | 175 | 821,3 | 25 | 824,0 | 835,0 | 61 | 838,0 | 86 | 839,0 | 186 |
| 17.09.2012 15:48:47 | 100 | 810,0 | 50 | 817,0 | 25 | 824,0 | 835,0 | 61 | 838,0 | 86 | 839,0 | 186 |
| 17.09.2012 15:44:50 | 200 | 817,0 | 175 | 821,6 | 25 | 824,0 | 835,0 | 61 | 838,0 | 86 | 839,0 | 186 |
| 17.09.2012 15:44:50 | 100 | 810,0 | 50 | 817,0 | 25 | 824,0 | 835,0 | 61 | 838,0 | 86 | 839,0 | 186 |
| 17.09.2012 15:42:49 | 200 | 817,0 | 175 | 821,3 | 25 | 824,0 | 835,0 | 61 | 838,0 | 86 | 839,0 | 186 |
| 17.09.2012 15:42:48 | 100 | 810,0 | 50 | 817,0 | 25 | 824,0 | 835,0 | 61 | 838,0 | 86 | 839,0 | 186 |
| 17.09.2012 15:40:52 | 200 | 817,0 | 175 | 821,6 | 25 | 824,0 | 835,0 | 61 | 838,0 | 86 | 839,0 | 186 |
| 17.09.2012 15:40:51 | 100 | 810,0 | 50 | 817,0 | 25 | 824,0 | 835,0 | 61 | 838,0 | 86 | 839,0 | 186 |
| 17.09.2012 15:36:46 | 200 | 817,0 | 175 | 821,3 | 25 | 824,0 | 835,0 | 61 | 838,0 | 86 | 839,0 | 186 |
| 17.09.2012 15:36:45 | 100 | 810,0 | 50 | 817,0 | 25 | 824,0 | 835,0 | 61 | 838,0 | 86 | 839,0 | 186 |