RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.09.2012 16:59:35 | 85 | 826,0 | 35 | 827,5 | 10 | 828,0 | 834,0 | 91 | 835,0 | 116 | 836,0 | 152 |
| 14.09.2012 16:59:35 | 85 | 826,0 | 35 | 827,5 | 10 | 828,0 | 834,0 | 91 | 835,0 | 116 | 836,0 | 152 |
| 14.09.2012 16:57:36 | 85 | 826,0 | 35 | 827,5 | 10 | 828,0 | 834,0 | 91 | 835,0 | 116 | 836,0 | 152 |
| 14.09.2012 16:57:34 | 85 | 826,0 | 35 | 827,5 | 10 | 828,0 | 834,0 | 91 | 835,0 | 116 | 836,0 | 152 |
| 14.09.2012 16:55:39 | 85 | 826,0 | 35 | 827,5 | 10 | 828,0 | 834,0 | 91 | 835,0 | 116 | 836,0 | 152 |
| 14.09.2012 16:55:38 | 85 | 826,0 | 35 | 827,5 | 10 | 828,0 | 834,0 | 91 | 835,0 | 116 | 836,0 | 152 |
| 14.09.2012 16:52:38 | 85 | 826,0 | 35 | 827,5 | 10 | 828,0 | 834,0 | 91 | 835,0 | 116 | 836,0 | 152 |
| 14.09.2012 16:52:38 | 85 | 826,0 | 35 | 827,5 | 10 | 828,0 | 834,0 | 91 | 835,0 | 116 | 836,0 | 152 |
| 14.09.2012 16:51:37 | 85 | 826,0 | 35 | 827,5 | 10 | 828,0 | 834,0 | 91 | 835,0 | 116 | 836,0 | 152 |
| 14.09.2012 16:51:36 | 85 | 826,0 | 35 | 827,5 | 10 | 828,0 | 834,0 | 91 | 835,0 | 116 | 836,0 | 152 |
| 14.09.2012 16:46:36 | 85 | 826,0 | 35 | 827,5 | 10 | 828,0 | 834,0 | 91 | 835,0 | 116 | 836,0 | 152 |
| 14.09.2012 16:46:34 | 85 | 826,0 | 35 | 827,5 | 10 | 828,0 | 834,0 | 91 | 835,0 | 116 | 836,0 | 152 |
| 14.09.2012 16:45:30 | 85 | 826,0 | 35 | 827,5 | 10 | 828,0 | 834,0 | 91 | 835,0 | 116 | 836,0 | 152 |
| 14.09.2012 16:45:30 | 85 | 826,0 | 35 | 827,5 | 10 | 828,0 | 834,0 | 91 | 835,0 | 116 | 836,0 | 152 |
| 14.09.2012 16:45:30 | 85 | 826,0 | 35 | 827,5 | 10 | 828,0 | 834,0 | 91 | 835,0 | 116 | 836,0 | 152 |
| 14.09.2012 16:41:08 | 60 | 827,5 | 35 | 828,0 | 25 | 830,0 | 834,0 | 91 | 835,0 | 116 | 836,0 | 152 |
| 14.09.2012 16:41:08 | 60 | 827,5 | 35 | 828,0 | 25 | 830,0 | 834,0 | 91 | 835,0 | 116 | 836,0 | 152 |
| 14.09.2012 16:41:08 | 60 | 827,5 | 35 | 828,0 | 25 | 830,0 | 834,0 | 91 | 835,0 | 116 | 836,0 | 152 |
| 14.09.2012 16:36:46 | 60 | 827,5 | 35 | 828,0 | 25 | 830,0 | 834,0 | 100 | 835,0 | 125 | 836,0 | 161 |
| 14.09.2012 16:36:44 | 60 | 827,5 | 35 | 828,0 | 25 | 830,0 | 834,0 | 100 | 835,0 | 125 | 836,0 | 161 |
| 14.09.2012 16:33:37 | 60 | 827,5 | 35 | 828,0 | 25 | 830,0 | 834,0 | 100 | 835,0 | 125 | 836,0 | 161 |
| 14.09.2012 16:33:37 | 60 | 827,5 | 35 | 828,0 | 25 | 830,0 | 834,0 | 100 | 835,0 | 125 | 836,0 | 161 |
| 14.09.2012 16:25:39 | 60 | 827,5 | 35 | 828,0 | 25 | 830,0 | 834,0 | 100 | 835,0 | 125 | 836,0 | 161 |
| 14.09.2012 16:25:38 | 60 | 827,5 | 35 | 828,0 | 25 | 830,0 | 834,0 | 100 | 835,0 | 125 | 836,0 | 161 |
| 14.09.2012 16:21:39 | 60 | 827,5 | 35 | 828,0 | 25 | 830,0 | 834,0 | 100 | 835,0 | 125 | 836,0 | 161 |
| 14.09.2012 16:21:39 | 60 | 827,5 | 35 | 828,0 | 25 | 830,0 | 834,0 | 100 | 835,0 | 125 | 836,0 | 161 |
| 14.09.2012 16:18:25 | 60 | 827,5 | 35 | 828,0 | 25 | 830,0 | 834,0 | 100 | 835,0 | 125 | 836,0 | 161 |
| 14.09.2012 16:18:25 | 60 | 827,5 | 35 | 828,0 | 25 | 830,0 | 834,0 | 100 | 835,0 | 125 | 836,0 | 161 |
| 14.09.2012 16:17:35 | 85 | 826,0 | 35 | 827,5 | 10 | 828,0 | 834,0 | 100 | 835,0 | 125 | 836,0 | 161 |
| 14.09.2012 16:17:35 | 85 | 826,0 | 35 | 827,5 | 10 | 828,0 | 834,0 | 100 | 835,0 | 125 | 836,0 | 161 |
| 14.09.2012 16:17:26 | 85 | 826,0 | 35 | 827,5 | 10 | 828,0 | 834,0 | 100 | 835,0 | 125 | 836,0 | 161 |
| 14.09.2012 16:17:26 | 85 | 826,0 | 35 | 827,5 | 10 | 828,0 | 834,0 | 100 | 835,0 | 125 | 836,0 | 161 |
| 14.09.2012 16:17:22 | 85 | 826,0 | 35 | 827,5 | 10 | 828,0 | 834,0 | 100 | 835,0 | 125 | 836,0 | 161 |
| 14.09.2012 16:17:22 | 85 | 826,0 | 35 | 827,5 | 10 | 828,0 | 834,0 | 100 | 835,0 | 125 | 836,0 | 161 |
| 14.09.2012 16:17:06 | 85 | 826,0 | 35 | 827,5 | 10 | 828,0 | 834,0 | 100 | 835,0 | 125 | 836,0 | 161 |
| 14.09.2012 16:17:06 | 85 | 826,0 | 35 | 827,5 | 10 | 828,0 | 834,0 | 100 | 835,0 | 125 | 836,0 | 161 |
| 14.09.2012 16:17:01 | 85 | 826,0 | 35 | 827,5 | 10 | 828,0 | 834,0 | 100 | 835,0 | 125 | 836,0 | 161 |
| 14.09.2012 16:17:01 | 85 | 826,0 | 35 | 827,5 | 10 | 828,0 | 834,0 | 100 | 835,0 | 125 | 836,0 | 161 |
| 14.09.2012 16:15:38 | 85 | 826,0 | 35 | 827,5 | 10 | 828,0 | 834,0 | 100 | 835,0 | 125 | 836,0 | 161 |
| 14.09.2012 16:15:37 | 85 | 826,0 | 35 | 827,5 | 10 | 828,0 | 834,0 | 100 | 835,0 | 125 | 836,0 | 161 |
| 14.09.2012 16:15:31 | 85 | 826,0 | 35 | 827,5 | 10 | 828,0 | 834,0 | 100 | 835,0 | 125 | 836,0 | 161 |
| 14.09.2012 16:15:31 | 85 | 826,0 | 35 | 827,5 | 10 | 828,0 | 834,0 | 100 | 835,0 | 125 | 836,0 | 161 |
| 14.09.2012 16:15:10 | 85 | 826,0 | 35 | 827,5 | 10 | 828,0 | 834,0 | 100 | 835,0 | 125 | 836,0 | 161 |
| 14.09.2012 16:15:10 | 85 | 826,0 | 35 | 827,5 | 10 | 828,0 | 834,0 | 100 | 835,0 | 125 | 836,0 | 161 |
| 14.09.2012 16:14:33 | 85 | 826,0 | 35 | 827,5 | 10 | 828,0 | 834,0 | 100 | 835,0 | 125 | 836,0 | 161 |
| 14.09.2012 16:14:33 | 85 | 826,0 | 35 | 827,5 | 10 | 828,0 | 834,0 | 100 | 835,0 | 125 | 836,0 | 161 |
| 14.09.2012 16:12:40 | 85 | 826,0 | 35 | 827,5 | 10 | 828,0 | 834,0 | 100 | 835,0 | 125 | 836,0 | 161 |
| 14.09.2012 16:12:39 | 85 | 826,0 | 35 | 827,5 | 10 | 828,0 | 834,0 | 100 | 835,0 | 125 | 836,0 | 161 |
| 14.09.2012 16:11:39 | 85 | 826,0 | 35 | 827,5 | 10 | 828,0 | 834,0 | 100 | 835,0 | 125 | 836,0 | 161 |
| 14.09.2012 16:11:38 | 85 | 826,0 | 35 | 827,5 | 10 | 828,0 | 834,0 | 100 | 835,0 | 125 | 836,0 | 161 |