RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.09.2012 16:51:25 | 200 | 809,9 | 50 | 812,0 | 25 | 816,1 | 829,9 | 150 | 833,9 | 175 | 834,0 | 200 |
| 03.09.2012 16:51:25 | 200 | 809,9 | 50 | 812,0 | 25 | 816,1 | 829,9 | 150 | 833,9 | 175 | 834,0 | 200 |
| 03.09.2012 16:51:22 | 200 | 809,9 | 50 | 812,0 | 25 | 816,1 | 833,9 | 25 | 834,0 | 50 | 834,2 | 75 |
| 03.09.2012 16:51:22 | 125 | 809,0 | 50 | 812,0 | 25 | 816,1 | 833,9 | 25 | 834,0 | 50 | 834,2 | 75 |
| 03.09.2012 16:51:22 | 125 | 809,0 | 50 | 812,0 | 25 | 816,1 | 833,9 | 25 | 834,0 | 50 | 834,2 | 75 |
| 03.09.2012 16:51:22 | 125 | 809,0 | 50 | 812,0 | 25 | 816,1 | 830,1 | 150 | 833,9 | 175 | 834,0 | 200 |
| 03.09.2012 16:46:26 | 200 | 810,1 | 50 | 812,0 | 25 | 816,1 | 830,1 | 150 | 833,9 | 175 | 834,0 | 200 |
| 03.09.2012 16:46:26 | 200 | 810,1 | 50 | 812,0 | 25 | 816,1 | 830,1 | 150 | 833,9 | 175 | 834,0 | 200 |
| 03.09.2012 16:46:23 | 200 | 810,1 | 50 | 812,0 | 25 | 816,1 | 833,9 | 25 | 834,0 | 50 | 834,2 | 75 |
| 03.09.2012 16:46:23 | 125 | 809,0 | 50 | 812,0 | 25 | 816,1 | 833,9 | 25 | 834,0 | 50 | 834,2 | 75 |
| 03.09.2012 16:46:23 | 125 | 809,0 | 50 | 812,0 | 25 | 816,1 | 833,9 | 25 | 834,0 | 50 | 834,2 | 75 |
| 03.09.2012 16:46:23 | 125 | 809,0 | 50 | 812,0 | 25 | 816,1 | 830,2 | 150 | 833,9 | 175 | 834,0 | 200 |
| 03.09.2012 16:43:24 | 200 | 810,2 | 50 | 812,0 | 25 | 816,1 | 830,2 | 150 | 833,9 | 175 | 834,0 | 200 |
| 03.09.2012 16:43:24 | 200 | 810,2 | 50 | 812,0 | 25 | 816,1 | 830,2 | 150 | 833,9 | 175 | 834,0 | 200 |
| 03.09.2012 16:43:22 | 200 | 810,2 | 50 | 812,0 | 25 | 816,1 | 833,9 | 25 | 834,0 | 50 | 834,2 | 75 |
| 03.09.2012 16:43:22 | 125 | 809,0 | 50 | 812,0 | 25 | 816,1 | 833,9 | 25 | 834,0 | 50 | 834,2 | 75 |
| 03.09.2012 16:43:22 | 125 | 809,0 | 50 | 812,0 | 25 | 816,1 | 833,9 | 25 | 834,0 | 50 | 834,2 | 75 |
| 03.09.2012 16:43:22 | 125 | 809,0 | 50 | 812,0 | 25 | 816,1 | 830,3 | 150 | 833,9 | 175 | 834,0 | 200 |
| 03.09.2012 16:38:27 | 200 | 810,3 | 50 | 812,0 | 25 | 816,1 | 830,3 | 150 | 833,9 | 175 | 834,0 | 200 |
| 03.09.2012 16:38:27 | 200 | 810,3 | 50 | 812,0 | 25 | 816,1 | 830,3 | 150 | 833,9 | 175 | 834,0 | 200 |
| 03.09.2012 16:38:25 | 200 | 810,3 | 50 | 812,0 | 25 | 816,1 | 833,9 | 25 | 834,0 | 50 | 834,2 | 75 |
| 03.09.2012 16:38:25 | 125 | 809,0 | 50 | 812,0 | 25 | 816,1 | 833,9 | 25 | 834,0 | 50 | 834,2 | 75 |
| 03.09.2012 16:38:25 | 125 | 809,0 | 50 | 812,0 | 25 | 816,1 | 833,9 | 25 | 834,0 | 50 | 834,2 | 75 |
| 03.09.2012 16:38:25 | 125 | 809,0 | 50 | 812,0 | 25 | 816,1 | 829,8 | 150 | 833,9 | 175 | 834,0 | 200 |
| 03.09.2012 16:37:20 | 200 | 809,8 | 50 | 812,0 | 25 | 816,1 | 829,8 | 150 | 833,9 | 175 | 834,0 | 200 |
| 03.09.2012 16:37:20 | 200 | 809,8 | 50 | 812,0 | 25 | 816,1 | 829,8 | 150 | 833,9 | 175 | 834,0 | 200 |
| 03.09.2012 16:37:16 | 200 | 809,8 | 50 | 812,0 | 25 | 816,1 | 833,9 | 25 | 834,0 | 50 | 834,2 | 75 |
| 03.09.2012 16:37:15 | 125 | 809,0 | 50 | 812,0 | 25 | 816,1 | 833,9 | 25 | 834,0 | 50 | 834,2 | 75 |
| 03.09.2012 16:37:15 | 125 | 809,0 | 50 | 812,0 | 25 | 816,1 | 833,9 | 25 | 834,0 | 50 | 834,2 | 75 |
| 03.09.2012 16:37:15 | 125 | 809,0 | 50 | 812,0 | 25 | 816,1 | 829,8 | 150 | 833,9 | 175 | 834,0 | 200 |
| 03.09.2012 16:34:00 | 200 | 809,8 | 50 | 812,0 | 25 | 816,1 | 829,8 | 150 | 833,9 | 175 | 834,0 | 200 |
| 03.09.2012 16:34:00 | 200 | 809,8 | 50 | 812,0 | 25 | 816,1 | 829,8 | 150 | 833,9 | 175 | 834,0 | 200 |
| 03.09.2012 16:32:25 | 200 | 809,8 | 50 | 812,0 | 25 | 816,1 | 829,8 | 150 | 833,9 | 175 | 834,0 | 200 |
| 03.09.2012 16:32:25 | 200 | 809,8 | 50 | 812,0 | 25 | 816,1 | 829,8 | 150 | 833,9 | 175 | 834,0 | 200 |
| 03.09.2012 16:32:22 | 200 | 809,8 | 50 | 812,0 | 25 | 816,1 | 833,9 | 25 | 834,0 | 50 | 834,2 | 75 |
| 03.09.2012 16:32:22 | 125 | 809,0 | 50 | 812,0 | 25 | 816,1 | 833,9 | 25 | 834,0 | 50 | 834,2 | 75 |
| 03.09.2012 16:32:22 | 125 | 809,0 | 50 | 812,0 | 25 | 816,1 | 833,9 | 25 | 834,0 | 50 | 834,2 | 75 |
| 03.09.2012 16:32:22 | 125 | 809,0 | 50 | 812,0 | 25 | 816,1 | 830,5 | 150 | 833,9 | 175 | 834,0 | 200 |
| 03.09.2012 16:31:45 | 200 | 810,5 | 50 | 812,0 | 25 | 816,1 | 830,5 | 150 | 833,9 | 175 | 834,0 | 200 |
| 03.09.2012 16:31:45 | 200 | 810,5 | 50 | 812,0 | 25 | 816,1 | 830,5 | 150 | 833,9 | 175 | 834,0 | 200 |
| 03.09.2012 16:31:45 | 200 | 810,5 | 50 | 812,0 | 25 | 816,1 | 830,5 | 150 | 833,9 | 175 | 834,0 | 200 |
| 03.09.2012 16:31:30 | 75 | 812,0 | 50 | 816,1 | 25 | 820,0 | 830,5 | 150 | 833,9 | 175 | 834,0 | 200 |
| 03.09.2012 16:31:30 | 75 | 812,0 | 50 | 816,1 | 25 | 820,0 | 830,5 | 150 | 833,9 | 175 | 834,0 | 200 |
| 03.09.2012 16:31:27 | 75 | 812,0 | 50 | 816,1 | 25 | 820,0 | 833,9 | 25 | 834,0 | 50 | 834,2 | 75 |
| 03.09.2012 16:31:27 | 75 | 812,0 | 50 | 816,1 | 25 | 820,0 | 833,9 | 25 | 834,0 | 50 | 834,2 | 75 |
| 03.09.2012 16:31:26 | 75 | 812,0 | 50 | 816,1 | 25 | 820,0 | 833,9 | 25 | 834,0 | 50 | 834,2 | 75 |
| 03.09.2012 16:31:26 | 75 | 812,0 | 50 | 816,1 | 25 | 820,0 | 829,7 | 150 | 833,9 | 175 | 834,0 | 200 |
| 03.09.2012 16:29:17 | 75 | 812,0 | 50 | 816,1 | 25 | 820,0 | 829,7 | 150 | 833,9 | 175 | 834,0 | 200 |
| 03.09.2012 16:29:17 | 75 | 812,0 | 50 | 816,1 | 25 | 820,0 | 829,7 | 150 | 833,9 | 175 | 834,0 | 200 |
| 03.09.2012 16:29:17 | 75 | 812,0 | 50 | 816,1 | 25 | 820,0 | 829,7 | 150 | 833,9 | 175 | 834,0 | 200 |