RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.08.2012 16:58:35 | 39 | 812,0 | 14 | 817,0 | 3 | 818,0 | 825,0 | 25 | 829,1 | 175 | 830,0 | 185 |
| 31.08.2012 16:58:33 | 39 | 812,0 | 14 | 817,0 | 3 | 818,0 | 825,0 | 25 | 830,0 | 35 | 838,8 | 85 |
| 31.08.2012 16:58:33 | 39 | 812,0 | 14 | 817,0 | 3 | 818,0 | 825,0 | 25 | 830,0 | 35 | 838,8 | 85 |
| 31.08.2012 16:58:33 | 39 | 812,0 | 14 | 817,0 | 3 | 818,0 | 825,0 | 25 | 829,2 | 175 | 830,0 | 185 |
| 31.08.2012 16:57:35 | 39 | 812,0 | 14 | 817,0 | 3 | 818,0 | 825,0 | 25 | 829,2 | 175 | 830,0 | 185 |
| 31.08.2012 16:57:32 | 39 | 812,0 | 14 | 817,0 | 3 | 818,0 | 825,0 | 25 | 830,0 | 35 | 838,8 | 85 |
| 31.08.2012 16:57:31 | 39 | 812,0 | 14 | 817,0 | 3 | 818,0 | 825,0 | 25 | 830,0 | 35 | 838,8 | 85 |
| 31.08.2012 16:57:31 | 39 | 812,0 | 14 | 817,0 | 3 | 818,0 | 825,0 | 25 | 829,1 | 175 | 830,0 | 185 |
| 31.08.2012 16:56:33 | 39 | 812,0 | 14 | 817,0 | 3 | 818,0 | 825,0 | 25 | 829,1 | 175 | 830,0 | 185 |
| 31.08.2012 16:56:31 | 39 | 812,0 | 14 | 817,0 | 3 | 818,0 | 825,0 | 25 | 830,0 | 35 | 838,8 | 85 |
| 31.08.2012 16:56:31 | 39 | 812,0 | 14 | 817,0 | 3 | 818,0 | 825,0 | 25 | 830,0 | 35 | 838,8 | 85 |
| 31.08.2012 16:56:30 | 39 | 812,0 | 14 | 817,0 | 3 | 818,0 | 825,0 | 25 | 829,2 | 175 | 830,0 | 185 |
| 31.08.2012 16:55:33 | 39 | 812,0 | 14 | 817,0 | 3 | 818,0 | 825,0 | 25 | 829,2 | 175 | 830,0 | 185 |
| 31.08.2012 16:55:31 | 39 | 812,0 | 14 | 817,0 | 3 | 818,0 | 825,0 | 25 | 830,0 | 35 | 838,8 | 85 |
| 31.08.2012 16:55:31 | 39 | 812,0 | 14 | 817,0 | 3 | 818,0 | 825,0 | 25 | 830,0 | 35 | 838,8 | 85 |
| 31.08.2012 16:55:31 | 39 | 812,0 | 14 | 817,0 | 3 | 818,0 | 825,0 | 25 | 828,7 | 175 | 830,0 | 185 |
| 31.08.2012 16:51:30 | 39 | 812,0 | 14 | 817,0 | 3 | 818,0 | 825,0 | 25 | 828,7 | 175 | 830,0 | 185 |
| 31.08.2012 16:51:27 | 39 | 812,0 | 14 | 817,0 | 3 | 818,0 | 825,0 | 25 | 830,0 | 35 | 838,8 | 85 |
| 31.08.2012 16:51:27 | 39 | 812,0 | 14 | 817,0 | 3 | 818,0 | 825,0 | 25 | 830,0 | 35 | 838,8 | 85 |
| 31.08.2012 16:51:27 | 39 | 812,0 | 14 | 817,0 | 3 | 818,0 | 825,0 | 25 | 828,9 | 175 | 830,0 | 185 |
| 31.08.2012 16:50:34 | 39 | 812,0 | 14 | 817,0 | 3 | 818,0 | 825,0 | 25 | 828,9 | 175 | 830,0 | 185 |
| 31.08.2012 16:50:31 | 39 | 812,0 | 14 | 817,0 | 3 | 818,0 | 825,0 | 25 | 830,0 | 35 | 838,8 | 85 |
| 31.08.2012 16:50:31 | 39 | 812,0 | 14 | 817,0 | 3 | 818,0 | 825,0 | 25 | 830,0 | 35 | 838,8 | 85 |
| 31.08.2012 16:50:31 | 39 | 812,0 | 14 | 817,0 | 3 | 818,0 | 825,0 | 25 | 829,1 | 175 | 830,0 | 185 |
| 31.08.2012 16:49:32 | 39 | 812,0 | 14 | 817,0 | 3 | 818,0 | 825,0 | 25 | 829,1 | 175 | 830,0 | 185 |
| 31.08.2012 16:49:31 | 39 | 812,0 | 14 | 817,0 | 3 | 818,0 | 825,0 | 25 | 830,0 | 35 | 838,8 | 85 |
| 31.08.2012 16:49:31 | 39 | 812,0 | 14 | 817,0 | 3 | 818,0 | 825,0 | 25 | 830,0 | 35 | 838,8 | 85 |
| 31.08.2012 16:49:31 | 39 | 812,0 | 14 | 817,0 | 3 | 818,0 | 825,0 | 25 | 829,0 | 175 | 830,0 | 185 |
| 31.08.2012 16:48:31 | 39 | 812,0 | 14 | 817,0 | 3 | 818,0 | 825,0 | 25 | 829,0 | 175 | 830,0 | 185 |
| 31.08.2012 16:48:29 | 39 | 812,0 | 14 | 817,0 | 3 | 818,0 | 825,0 | 25 | 830,0 | 35 | 838,8 | 85 |
| 31.08.2012 16:48:29 | 39 | 812,0 | 14 | 817,0 | 3 | 818,0 | 825,0 | 25 | 830,0 | 35 | 838,8 | 85 |
| 31.08.2012 16:48:29 | 39 | 812,0 | 14 | 817,0 | 3 | 818,0 | 825,0 | 25 | 828,8 | 175 | 830,0 | 185 |
| 31.08.2012 16:47:33 | 39 | 812,0 | 14 | 817,0 | 3 | 818,0 | 825,0 | 25 | 828,8 | 175 | 830,0 | 185 |
| 31.08.2012 16:47:30 | 39 | 812,0 | 14 | 817,0 | 3 | 818,0 | 825,0 | 25 | 830,0 | 35 | 838,8 | 85 |
| 31.08.2012 16:47:30 | 39 | 812,0 | 14 | 817,0 | 3 | 818,0 | 825,0 | 25 | 830,0 | 35 | 838,8 | 85 |
| 31.08.2012 16:47:29 | 39 | 812,0 | 14 | 817,0 | 3 | 818,0 | 825,0 | 25 | 829,0 | 175 | 830,0 | 185 |
| 31.08.2012 16:46:32 | 39 | 812,0 | 14 | 817,0 | 3 | 818,0 | 825,0 | 25 | 829,0 | 175 | 830,0 | 185 |
| 31.08.2012 16:46:30 | 39 | 812,0 | 14 | 817,0 | 3 | 818,0 | 825,0 | 25 | 830,0 | 35 | 838,8 | 85 |
| 31.08.2012 16:46:29 | 39 | 812,0 | 14 | 817,0 | 3 | 818,0 | 825,0 | 25 | 830,0 | 35 | 838,8 | 85 |
| 31.08.2012 16:46:29 | 39 | 812,0 | 14 | 817,0 | 3 | 818,0 | 825,0 | 25 | 828,7 | 175 | 830,0 | 185 |
| 31.08.2012 16:45:31 | 39 | 812,0 | 14 | 817,0 | 3 | 818,0 | 825,0 | 25 | 828,7 | 175 | 830,0 | 185 |
| 31.08.2012 16:45:28 | 39 | 812,0 | 14 | 817,0 | 3 | 818,0 | 825,0 | 25 | 830,0 | 35 | 838,8 | 85 |
| 31.08.2012 16:45:28 | 39 | 812,0 | 14 | 817,0 | 3 | 818,0 | 825,0 | 25 | 830,0 | 35 | 838,8 | 85 |
| 31.08.2012 16:45:28 | 39 | 812,0 | 14 | 817,0 | 3 | 818,0 | 825,0 | 25 | 829,0 | 175 | 830,0 | 185 |
| 31.08.2012 16:43:33 | 39 | 812,0 | 14 | 817,0 | 3 | 818,0 | 825,0 | 25 | 829,0 | 175 | 830,0 | 185 |
| 31.08.2012 16:43:31 | 39 | 812,0 | 14 | 817,0 | 3 | 818,0 | 825,0 | 25 | 830,0 | 35 | 838,8 | 85 |
| 31.08.2012 16:43:31 | 39 | 812,0 | 14 | 817,0 | 3 | 818,0 | 825,0 | 25 | 830,0 | 35 | 838,8 | 85 |
| 31.08.2012 16:43:31 | 39 | 812,0 | 14 | 817,0 | 3 | 818,0 | 825,0 | 25 | 828,5 | 175 | 830,0 | 185 |
| 31.08.2012 16:40:35 | 39 | 812,0 | 14 | 817,0 | 3 | 818,0 | 825,0 | 25 | 828,5 | 175 | 830,0 | 185 |
| 31.08.2012 16:40:32 | 39 | 812,0 | 14 | 817,0 | 3 | 818,0 | 825,0 | 25 | 830,0 | 35 | 838,8 | 85 |