RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.08.2012 16:57:49 | 220 | 813,0 | 200 | 813,3 | 50 | 813,5 | 831,0 | 62 | 833,3 | 212 | 844,6 | 337 |
| 27.08.2012 16:57:45 | 220 | 813,0 | 200 | 813,3 | 50 | 813,5 | 831,0 | 62 | 844,6 | 187 | 844,8 | 212 |
| 27.08.2012 16:57:45 | 90 | 809,0 | 70 | 813,0 | 50 | 813,5 | 831,0 | 62 | 844,6 | 187 | 844,8 | 212 |
| 27.08.2012 16:57:45 | 90 | 809,0 | 70 | 813,0 | 50 | 813,5 | 831,0 | 62 | 833,5 | 212 | 844,6 | 337 |
| 27.08.2012 16:57:45 | 90 | 809,0 | 70 | 813,0 | 50 | 813,5 | 831,0 | 62 | 833,5 | 212 | 844,6 | 337 |
| 27.08.2012 16:51:43 | 240 | 809,0 | 220 | 813,0 | 200 | 813,5 | 831,0 | 62 | 833,5 | 212 | 844,6 | 337 |
| 27.08.2012 16:51:40 | 240 | 809,0 | 220 | 813,0 | 200 | 813,5 | 831,0 | 62 | 844,6 | 187 | 844,8 | 212 |
| 27.08.2012 16:51:40 | 240 | 809,0 | 220 | 813,0 | 200 | 813,5 | 831,0 | 62 | 844,6 | 187 | 844,8 | 212 |
| 27.08.2012 16:51:39 | 90 | 809,0 | 70 | 813,0 | 50 | 813,5 | 831,0 | 62 | 844,6 | 187 | 844,8 | 212 |
| 27.08.2012 16:51:39 | 90 | 809,0 | 70 | 813,0 | 50 | 813,5 | 831,0 | 62 | 832,9 | 212 | 844,6 | 337 |
| 27.08.2012 16:37:24 | 220 | 812,9 | 70 | 813,0 | 50 | 813,5 | 831,0 | 62 | 832,9 | 212 | 844,6 | 337 |
| 27.08.2012 16:37:24 | 220 | 812,9 | 70 | 813,0 | 50 | 813,5 | 831,0 | 62 | 832,9 | 212 | 844,6 | 337 |
| 27.08.2012 16:37:14 | 95 | 813,0 | 75 | 813,5 | 25 | 825,0 | 831,0 | 62 | 832,9 | 212 | 844,6 | 337 |
| 27.08.2012 16:37:08 | 95 | 813,0 | 75 | 813,5 | 25 | 825,0 | 831,0 | 62 | 844,6 | 187 | 844,8 | 212 |
| 27.08.2012 16:37:05 | 95 | 813,0 | 75 | 813,5 | 25 | 825,0 | 831,0 | 62 | 844,6 | 187 | 844,8 | 212 |
| 27.08.2012 16:37:04 | 95 | 813,0 | 75 | 813,5 | 25 | 825,0 | 831,0 | 62 | 832,9 | 212 | 844,6 | 337 |
| 27.08.2012 16:14:45 | 95 | 813,0 | 75 | 813,5 | 25 | 825,0 | 831,0 | 62 | 832,9 | 212 | 844,6 | 337 |
| 27.08.2012 16:14:41 | 95 | 813,0 | 75 | 813,5 | 25 | 825,0 | 831,0 | 62 | 844,6 | 187 | 844,8 | 212 |
| 27.08.2012 16:14:40 | 95 | 813,0 | 75 | 813,5 | 25 | 825,0 | 831,0 | 62 | 844,6 | 187 | 844,8 | 212 |
| 27.08.2012 16:14:40 | 95 | 813,0 | 75 | 813,5 | 25 | 825,0 | 831,0 | 62 | 833,3 | 212 | 844,6 | 337 |
| 27.08.2012 16:13:07 | 225 | 813,3 | 75 | 813,5 | 25 | 825,0 | 831,0 | 62 | 833,3 | 212 | 844,6 | 337 |
| 27.08.2012 16:13:03 | 225 | 813,3 | 75 | 813,5 | 25 | 825,0 | 831,0 | 62 | 844,6 | 187 | 844,8 | 212 |
| 27.08.2012 16:13:03 | 95 | 813,0 | 75 | 813,5 | 25 | 825,0 | 831,0 | 62 | 844,6 | 187 | 844,8 | 212 |
| 27.08.2012 16:13:02 | 95 | 813,0 | 75 | 813,5 | 25 | 825,0 | 831,0 | 62 | 832,7 | 212 | 844,6 | 337 |
| 27.08.2012 16:01:35 | 95 | 813,0 | 75 | 813,5 | 25 | 825,0 | 831,0 | 62 | 832,7 | 212 | 844,6 | 337 |
| 27.08.2012 16:01:33 | 95 | 813,0 | 75 | 813,5 | 25 | 825,0 | 831,0 | 62 | 844,6 | 187 | 844,8 | 212 |
| 27.08.2012 16:01:33 | 95 | 813,0 | 75 | 813,5 | 25 | 825,0 | 831,0 | 62 | 844,6 | 187 | 844,8 | 212 |
| 27.08.2012 16:01:33 | 95 | 813,0 | 75 | 813,5 | 25 | 825,0 | 831,0 | 62 | 832,9 | 212 | 844,6 | 337 |
| 27.08.2012 16:00:17 | 95 | 813,0 | 75 | 813,5 | 25 | 825,0 | 831,0 | 62 | 832,9 | 212 | 844,6 | 337 |
| 27.08.2012 16:00:14 | 95 | 813,0 | 75 | 813,5 | 25 | 825,0 | 831,0 | 62 | 844,6 | 187 | 844,8 | 212 |
| 27.08.2012 16:00:14 | 95 | 813,0 | 75 | 813,5 | 25 | 825,0 | 831,0 | 62 | 844,6 | 187 | 844,8 | 212 |
| 27.08.2012 16:00:14 | 95 | 813,0 | 75 | 813,5 | 25 | 825,0 | 831,0 | 62 | 833,1 | 212 | 844,6 | 337 |
| 27.08.2012 16:00:11 | 225 | 813,1 | 75 | 813,5 | 25 | 825,0 | 831,0 | 62 | 833,1 | 212 | 844,6 | 337 |
| 27.08.2012 16:00:09 | 225 | 813,1 | 75 | 813,5 | 25 | 825,0 | 831,0 | 62 | 844,6 | 187 | 844,8 | 212 |
| 27.08.2012 16:00:09 | 95 | 813,0 | 75 | 813,5 | 25 | 825,0 | 831,0 | 62 | 844,6 | 187 | 844,8 | 212 |
| 27.08.2012 16:00:08 | 95 | 813,0 | 75 | 813,5 | 25 | 825,0 | 831,0 | 62 | 833,2 | 212 | 844,6 | 337 |
| 27.08.2012 15:57:44 | 225 | 813,2 | 75 | 813,5 | 25 | 825,0 | 831,0 | 62 | 833,2 | 212 | 844,6 | 337 |
| 27.08.2012 15:57:40 | 225 | 813,2 | 75 | 813,5 | 25 | 825,0 | 831,0 | 62 | 844,6 | 187 | 844,8 | 212 |
| 27.08.2012 15:57:39 | 95 | 813,0 | 75 | 813,5 | 25 | 825,0 | 831,0 | 62 | 844,6 | 187 | 844,8 | 212 |
| 27.08.2012 15:57:39 | 95 | 813,0 | 75 | 813,5 | 25 | 825,0 | 831,0 | 62 | 833,3 | 212 | 844,6 | 337 |
| 27.08.2012 15:49:30 | 225 | 813,3 | 75 | 813,5 | 25 | 825,0 | 831,0 | 62 | 833,3 | 212 | 844,6 | 337 |
| 27.08.2012 15:49:25 | 225 | 813,3 | 75 | 813,5 | 25 | 825,0 | 831,0 | 62 | 844,6 | 187 | 844,8 | 212 |
| 27.08.2012 15:49:25 | 95 | 813,0 | 75 | 813,5 | 25 | 825,0 | 831,0 | 62 | 844,6 | 187 | 844,8 | 212 |
| 27.08.2012 15:49:25 | 95 | 813,0 | 75 | 813,5 | 25 | 825,0 | 831,0 | 62 | 834,2 | 212 | 844,6 | 337 |
| 27.08.2012 15:39:21 | 225 | 813,5 | 175 | 814,2 | 25 | 825,0 | 831,0 | 62 | 834,2 | 212 | 844,6 | 337 |
| 27.08.2012 15:39:21 | 225 | 813,5 | 175 | 814,2 | 25 | 825,0 | 831,0 | 62 | 834,2 | 212 | 844,6 | 337 |
| 27.08.2012 15:36:41 | 225 | 813,5 | 175 | 814,2 | 25 | 825,0 | 830,0 | 50 | 831,0 | 112 | 834,2 | 262 |
| 27.08.2012 15:36:39 | 225 | 813,5 | 175 | 814,2 | 25 | 825,0 | 830,0 | 50 | 831,0 | 112 | 844,6 | 237 |
| 27.08.2012 15:36:39 | 95 | 813,0 | 75 | 813,5 | 25 | 825,0 | 830,0 | 50 | 831,0 | 112 | 844,6 | 237 |
| 27.08.2012 15:36:39 | 95 | 813,0 | 75 | 813,5 | 25 | 825,0 | 830,0 | 50 | 831,0 | 112 | 834,3 | 262 |