RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.08.2012 16:54:30 | 51 | 810,0 | 26 | 811,0 | 1 | 822,1 | 823,3 | 20 | 825,0 | 70 | 828,5 | 220 |
| 24.08.2012 16:54:28 | 51 | 810,0 | 26 | 811,0 | 1 | 822,1 | 823,3 | 20 | 825,0 | 70 | 830,0 | 90 |
| 24.08.2012 16:54:27 | 51 | 810,0 | 26 | 811,0 | 1 | 822,1 | 823,3 | 20 | 825,0 | 70 | 830,0 | 90 |
| 24.08.2012 16:54:27 | 51 | 810,0 | 26 | 811,0 | 1 | 822,1 | 823,3 | 20 | 825,0 | 70 | 828,6 | 220 |
| 24.08.2012 16:50:29 | 51 | 810,0 | 26 | 811,0 | 1 | 822,1 | 823,3 | 20 | 825,0 | 70 | 828,6 | 220 |
| 24.08.2012 16:50:27 | 51 | 810,0 | 26 | 811,0 | 1 | 822,1 | 823,3 | 20 | 825,0 | 70 | 830,0 | 90 |
| 24.08.2012 16:50:27 | 51 | 810,0 | 26 | 811,0 | 1 | 822,1 | 823,3 | 20 | 825,0 | 70 | 830,0 | 90 |
| 24.08.2012 16:50:27 | 51 | 810,0 | 26 | 811,0 | 1 | 822,1 | 823,3 | 20 | 825,0 | 70 | 828,7 | 220 |
| 24.08.2012 16:41:33 | 51 | 810,0 | 26 | 811,0 | 1 | 822,1 | 823,3 | 20 | 825,0 | 70 | 828,7 | 220 |
| 24.08.2012 16:41:29 | 51 | 810,0 | 26 | 811,0 | 1 | 822,1 | 823,3 | 20 | 825,0 | 70 | 830,0 | 90 |
| 24.08.2012 16:41:29 | 51 | 810,0 | 26 | 811,0 | 1 | 822,1 | 823,3 | 20 | 825,0 | 70 | 830,0 | 90 |
| 24.08.2012 16:41:28 | 51 | 810,0 | 26 | 811,0 | 1 | 822,1 | 823,3 | 20 | 825,0 | 70 | 828,5 | 220 |
| 24.08.2012 16:37:07 | 51 | 810,0 | 26 | 811,0 | 1 | 822,1 | 823,3 | 20 | 825,0 | 70 | 828,5 | 220 |
| 24.08.2012 16:37:06 | 51 | 810,0 | 26 | 811,0 | 1 | 822,1 | 823,3 | 20 | 825,0 | 70 | 830,0 | 90 |
| 24.08.2012 16:37:05 | 51 | 810,0 | 26 | 811,0 | 1 | 822,1 | 823,3 | 20 | 825,0 | 70 | 830,0 | 90 |
| 24.08.2012 16:37:04 | 51 | 810,0 | 26 | 811,0 | 1 | 822,1 | 823,3 | 20 | 825,0 | 70 | 828,7 | 220 |
| 24.08.2012 16:36:32 | 51 | 810,0 | 26 | 811,0 | 1 | 822,1 | 823,3 | 20 | 825,0 | 70 | 828,7 | 220 |
| 24.08.2012 16:36:29 | 51 | 810,0 | 26 | 811,0 | 1 | 822,1 | 823,3 | 20 | 825,0 | 70 | 830,0 | 90 |
| 24.08.2012 16:36:28 | 51 | 810,0 | 26 | 811,0 | 1 | 822,1 | 823,3 | 20 | 825,0 | 70 | 830,0 | 90 |
| 24.08.2012 16:36:27 | 51 | 810,0 | 26 | 811,0 | 1 | 822,1 | 823,3 | 20 | 825,0 | 70 | 828,7 | 220 |
| 24.08.2012 16:33:29 | 51 | 810,0 | 26 | 811,0 | 1 | 822,1 | 823,3 | 20 | 825,0 | 70 | 828,7 | 220 |
| 24.08.2012 16:33:26 | 51 | 810,0 | 26 | 811,0 | 1 | 822,1 | 823,3 | 20 | 825,0 | 70 | 830,0 | 90 |
| 24.08.2012 16:33:25 | 51 | 810,0 | 26 | 811,0 | 1 | 822,1 | 823,3 | 20 | 825,0 | 70 | 830,0 | 90 |
| 24.08.2012 16:33:25 | 51 | 810,0 | 26 | 811,0 | 1 | 822,1 | 823,3 | 20 | 825,0 | 70 | 828,3 | 220 |
| 24.08.2012 16:31:30 | 51 | 810,0 | 26 | 811,0 | 1 | 822,1 | 823,3 | 20 | 825,0 | 70 | 828,3 | 220 |
| 24.08.2012 16:31:26 | 51 | 810,0 | 26 | 811,0 | 1 | 822,1 | 823,3 | 20 | 825,0 | 70 | 830,0 | 90 |
| 24.08.2012 16:31:26 | 51 | 810,0 | 26 | 811,0 | 1 | 822,1 | 823,3 | 20 | 825,0 | 70 | 830,0 | 90 |
| 24.08.2012 16:31:26 | 51 | 810,0 | 26 | 811,0 | 1 | 822,1 | 823,3 | 20 | 825,0 | 70 | 828,0 | 220 |
| 24.08.2012 16:30:33 | 51 | 810,0 | 26 | 811,0 | 1 | 822,1 | 823,3 | 20 | 825,0 | 70 | 828,0 | 220 |
| 24.08.2012 16:30:30 | 51 | 810,0 | 26 | 811,0 | 1 | 822,1 | 823,3 | 20 | 825,0 | 70 | 830,0 | 90 |
| 24.08.2012 16:30:30 | 51 | 810,0 | 26 | 811,0 | 1 | 822,1 | 823,3 | 20 | 825,0 | 70 | 830,0 | 90 |
| 24.08.2012 16:30:30 | 51 | 810,0 | 26 | 811,0 | 1 | 822,1 | 823,3 | 20 | 825,0 | 70 | 828,1 | 220 |
| 24.08.2012 16:25:30 | 51 | 810,0 | 26 | 811,0 | 1 | 822,1 | 823,3 | 20 | 825,0 | 70 | 828,1 | 220 |
| 24.08.2012 16:25:29 | 51 | 810,0 | 26 | 811,0 | 1 | 822,1 | 823,3 | 20 | 825,0 | 70 | 830,0 | 90 |
| 24.08.2012 16:25:29 | 51 | 810,0 | 26 | 811,0 | 1 | 822,1 | 823,3 | 20 | 825,0 | 70 | 830,0 | 90 |
| 24.08.2012 16:25:29 | 51 | 810,0 | 26 | 811,0 | 1 | 822,1 | 823,3 | 20 | 825,0 | 70 | 828,3 | 220 |
| 24.08.2012 16:23:28 | 51 | 810,0 | 26 | 811,0 | 1 | 822,1 | 823,3 | 20 | 825,0 | 70 | 828,3 | 220 |
| 24.08.2012 16:23:26 | 51 | 810,0 | 26 | 811,0 | 1 | 822,1 | 823,3 | 20 | 825,0 | 70 | 830,0 | 90 |
| 24.08.2012 16:23:26 | 51 | 810,0 | 26 | 811,0 | 1 | 822,1 | 823,3 | 20 | 825,0 | 70 | 830,0 | 90 |
| 24.08.2012 16:23:26 | 51 | 810,0 | 26 | 811,0 | 1 | 822,1 | 823,3 | 20 | 825,0 | 70 | 828,7 | 220 |
| 24.08.2012 16:22:56 | 51 | 810,0 | 26 | 811,0 | 1 | 822,1 | 823,3 | 20 | 825,0 | 70 | 828,7 | 220 |
| 24.08.2012 16:20:26 | 176 | 808,7 | 26 | 810,0 | 1 | 822,1 | 823,3 | 20 | 825,0 | 70 | 828,7 | 220 |
| 24.08.2012 16:20:22 | 176 | 808,7 | 26 | 810,0 | 1 | 822,1 | 823,3 | 20 | 825,0 | 70 | 830,0 | 90 |
| 24.08.2012 16:20:22 | 126 | 808,0 | 26 | 810,0 | 1 | 822,1 | 823,3 | 20 | 825,0 | 70 | 830,0 | 90 |
| 24.08.2012 16:20:22 | 126 | 808,0 | 26 | 810,0 | 1 | 822,1 | 823,3 | 20 | 825,0 | 70 | 828,4 | 220 |
| 24.08.2012 16:19:35 | 176 | 808,4 | 26 | 810,0 | 1 | 822,1 | 823,3 | 20 | 825,0 | 70 | 828,4 | 220 |
| 24.08.2012 16:19:31 | 176 | 808,4 | 26 | 810,0 | 1 | 822,1 | 823,3 | 20 | 825,0 | 70 | 830,0 | 90 |
| 24.08.2012 16:19:31 | 126 | 808,0 | 26 | 810,0 | 1 | 822,1 | 823,3 | 20 | 825,0 | 70 | 830,0 | 90 |
| 24.08.2012 16:19:30 | 126 | 808,0 | 26 | 810,0 | 1 | 822,1 | 823,3 | 20 | 825,0 | 70 | 828,2 | 220 |
| 24.08.2012 16:13:56 | 176 | 808,2 | 26 | 810,0 | 1 | 822,1 | 823,3 | 20 | 825,0 | 70 | 828,2 | 220 |