RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.08.2012 16:59:34 | 200 | 835,4 | 175 | 835,9 | 25 | 841,0 | 841,5 | 25 | 842,0 | 144 | 843,0 | 174 |
| 22.08.2012 16:59:33 | 75 | 832,0 | 50 | 835,4 | 25 | 841,0 | 841,5 | 25 | 842,0 | 144 | 843,0 | 174 |
| 22.08.2012 16:57:35 | 200 | 835,4 | 175 | 835,5 | 25 | 841,0 | 841,5 | 25 | 842,0 | 144 | 843,0 | 174 |
| 22.08.2012 16:57:34 | 75 | 832,0 | 50 | 835,4 | 25 | 841,0 | 841,5 | 25 | 842,0 | 144 | 843,0 | 174 |
| 22.08.2012 16:53:36 | 200 | 835,4 | 175 | 835,6 | 25 | 841,0 | 841,5 | 25 | 842,0 | 144 | 843,0 | 174 |
| 22.08.2012 16:53:35 | 75 | 832,0 | 50 | 835,4 | 25 | 841,0 | 841,5 | 25 | 842,0 | 144 | 843,0 | 174 |
| 22.08.2012 16:52:35 | 200 | 835,4 | 175 | 835,7 | 25 | 841,0 | 841,5 | 25 | 842,0 | 144 | 843,0 | 174 |
| 22.08.2012 16:52:35 | 75 | 832,0 | 50 | 835,4 | 25 | 841,0 | 841,5 | 25 | 842,0 | 144 | 843,0 | 174 |
| 22.08.2012 16:50:34 | 200 | 835,4 | 175 | 835,8 | 25 | 841,0 | 841,5 | 25 | 842,0 | 144 | 843,0 | 174 |
| 22.08.2012 16:50:33 | 75 | 832,0 | 50 | 835,4 | 25 | 841,0 | 841,5 | 25 | 842,0 | 144 | 843,0 | 174 |
| 22.08.2012 16:44:33 | 200 | 835,4 | 175 | 835,7 | 25 | 841,0 | 841,5 | 25 | 842,0 | 144 | 843,0 | 174 |
| 22.08.2012 16:44:33 | 75 | 832,0 | 50 | 835,4 | 25 | 841,0 | 841,5 | 25 | 842,0 | 144 | 843,0 | 174 |
| 22.08.2012 16:43:33 | 200 | 835,4 | 175 | 835,9 | 25 | 841,0 | 841,5 | 25 | 842,0 | 144 | 843,0 | 174 |
| 22.08.2012 16:43:33 | 75 | 832,0 | 50 | 835,4 | 25 | 841,0 | 841,5 | 25 | 842,0 | 144 | 843,0 | 174 |
| 22.08.2012 16:42:34 | 200 | 835,4 | 175 | 835,7 | 25 | 841,0 | 841,5 | 25 | 842,0 | 144 | 843,0 | 174 |
| 22.08.2012 16:42:34 | 75 | 832,0 | 50 | 835,4 | 25 | 841,0 | 841,5 | 25 | 842,0 | 144 | 843,0 | 174 |
| 22.08.2012 16:39:34 | 200 | 835,4 | 175 | 835,8 | 25 | 841,0 | 841,5 | 25 | 842,0 | 144 | 843,0 | 174 |
| 22.08.2012 16:39:33 | 75 | 832,0 | 50 | 835,4 | 25 | 841,0 | 841,5 | 25 | 842,0 | 144 | 843,0 | 174 |
| 22.08.2012 16:38:36 | 200 | 835,4 | 175 | 835,6 | 25 | 841,0 | 841,5 | 25 | 842,0 | 144 | 843,0 | 174 |
| 22.08.2012 16:38:35 | 75 | 832,0 | 50 | 835,4 | 25 | 841,0 | 841,5 | 25 | 842,0 | 144 | 843,0 | 174 |
| 22.08.2012 16:37:37 | 200 | 835,4 | 175 | 835,5 | 25 | 841,0 | 841,5 | 25 | 842,0 | 144 | 843,0 | 174 |
| 22.08.2012 16:37:37 | 75 | 832,0 | 50 | 835,4 | 25 | 841,0 | 841,5 | 25 | 842,0 | 144 | 843,0 | 174 |
| 22.08.2012 16:36:34 | 200 | 835,4 | 175 | 835,6 | 25 | 841,0 | 841,5 | 25 | 842,0 | 144 | 843,0 | 174 |
| 22.08.2012 16:36:34 | 75 | 832,0 | 50 | 835,4 | 25 | 841,0 | 841,5 | 25 | 842,0 | 144 | 843,0 | 174 |
| 22.08.2012 16:36:22 | 200 | 835,4 | 175 | 835,5 | 25 | 841,0 | 841,5 | 25 | 842,0 | 144 | 843,0 | 174 |
| 22.08.2012 16:36:21 | 75 | 832,0 | 50 | 835,4 | 25 | 841,0 | 841,5 | 25 | 842,0 | 144 | 843,0 | 174 |
| 22.08.2012 16:35:40 | 200 | 835,4 | 175 | 835,5 | 25 | 841,0 | 841,5 | 25 | 842,0 | 144 | 843,0 | 174 |
| 22.08.2012 16:35:39 | 75 | 832,0 | 50 | 835,4 | 25 | 841,0 | 841,5 | 25 | 842,0 | 144 | 843,0 | 174 |
| 22.08.2012 16:25:35 | 200 | 835,4 | 175 | 835,6 | 25 | 841,0 | 841,5 | 25 | 842,0 | 144 | 843,0 | 174 |
| 22.08.2012 16:25:35 | 75 | 832,0 | 50 | 835,4 | 25 | 841,0 | 841,5 | 25 | 842,0 | 144 | 843,0 | 174 |
| 22.08.2012 16:20:36 | 200 | 835,4 | 175 | 835,8 | 25 | 841,0 | 841,5 | 25 | 842,0 | 144 | 843,0 | 174 |
| 22.08.2012 16:20:36 | 75 | 832,0 | 50 | 835,4 | 25 | 841,0 | 841,5 | 25 | 842,0 | 144 | 843,0 | 174 |
| 22.08.2012 16:19:34 | 200 | 835,4 | 175 | 835,6 | 25 | 841,0 | 841,5 | 25 | 842,0 | 144 | 843,0 | 174 |
| 22.08.2012 16:19:33 | 75 | 832,0 | 50 | 835,4 | 25 | 841,0 | 841,5 | 25 | 842,0 | 144 | 843,0 | 174 |
| 22.08.2012 16:09:29 | 200 | 835,4 | 175 | 835,7 | 25 | 841,0 | 841,5 | 25 | 842,0 | 144 | 843,0 | 174 |
| 22.08.2012 16:09:29 | 75 | 832,0 | 50 | 835,4 | 25 | 841,0 | 841,5 | 25 | 842,0 | 144 | 843,0 | 174 |
| 22.08.2012 16:09:25 | 200 | 835,4 | 175 | 835,5 | 25 | 841,0 | 841,5 | 25 | 842,0 | 144 | 843,0 | 174 |
| 22.08.2012 16:09:25 | 75 | 832,0 | 50 | 835,4 | 25 | 841,0 | 841,5 | 25 | 842,0 | 144 | 843,0 | 174 |
| 22.08.2012 16:07:14 | 200 | 834,7 | 50 | 835,4 | 25 | 841,0 | 841,5 | 25 | 842,0 | 144 | 843,0 | 174 |
| 22.08.2012 16:07:13 | 75 | 832,0 | 50 | 835,4 | 25 | 841,0 | 841,5 | 25 | 842,0 | 144 | 843,0 | 174 |
| 22.08.2012 16:05:39 | 200 | 835,2 | 50 | 835,4 | 25 | 841,0 | 841,5 | 25 | 842,0 | 144 | 843,0 | 174 |
| 22.08.2012 16:05:39 | 75 | 832,0 | 50 | 835,4 | 25 | 841,0 | 841,5 | 25 | 842,0 | 144 | 843,0 | 174 |
| 22.08.2012 16:05:21 | 200 | 835,3 | 50 | 835,4 | 25 | 841,0 | 841,5 | 25 | 842,0 | 144 | 843,0 | 174 |
| 22.08.2012 16:04:51 | 200 | 832,0 | 175 | 835,3 | 25 | 841,0 | 841,5 | 25 | 842,0 | 144 | 843,0 | 174 |
| 22.08.2012 16:03:34 | 200 | 832,0 | 175 | 835,3 | 25 | 841,0 | 841,5 | 25 | 842,0 | 144 | 843,0 | 174 |
| 22.08.2012 16:03:34 | 75 | 830,1 | 50 | 832,0 | 25 | 841,0 | 841,5 | 25 | 842,0 | 144 | 843,0 | 174 |
| 22.08.2012 16:02:11 | 200 | 832,0 | 175 | 835,7 | 25 | 841,0 | 841,5 | 25 | 842,0 | 144 | 843,0 | 174 |
| 22.08.2012 16:02:11 | 200 | 832,0 | 175 | 835,7 | 25 | 841,0 | 841,5 | 25 | 842,0 | 144 | 843,0 | 174 |
| 22.08.2012 15:52:57 | 200 | 832,0 | 175 | 835,7 | 25 | 841,0 | 842,0 | 119 | 843,0 | 149 | 843,5 | 199 |
| 22.08.2012 15:52:35 | 200 | 832,0 | 175 | 835,7 | 25 | 841,0 | 842,0 | 119 | 843,0 | 149 | 843,8 | 169 |