RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.08.2012 16:55:42 | 100 | 771,0 | 75 | 780,0 | 25 | 796,0 | 813,0 | 36 | 814,0 | 211 | 815,0 | 221 |
| 07.08.2012 16:55:42 | 100 | 771,0 | 75 | 780,0 | 25 | 796,0 | 813,0 | 36 | 814,0 | 211 | 815,0 | 221 |
| 07.08.2012 16:55:42 | 225 | 780,0 | 175 | 796,0 | 150 | 797,3 | 813,0 | 36 | 814,0 | 211 | 815,0 | 221 |
| 07.08.2012 16:55:42 | 225 | 780,0 | 175 | 796,0 | 150 | 797,3 | 813,0 | 36 | 814,0 | 211 | 815,0 | 221 |
| 07.08.2012 16:52:41 | 100 | 771,0 | 75 | 780,0 | 25 | 796,0 | 813,0 | 36 | 814,0 | 211 | 815,0 | 221 |
| 07.08.2012 16:52:41 | 100 | 771,0 | 75 | 780,0 | 25 | 796,0 | 813,0 | 36 | 814,0 | 211 | 815,0 | 221 |
| 07.08.2012 16:52:41 | 225 | 780,0 | 175 | 796,0 | 150 | 797,2 | 813,0 | 36 | 814,0 | 211 | 815,0 | 221 |
| 07.08.2012 16:52:41 | 225 | 780,0 | 175 | 796,0 | 150 | 797,2 | 813,0 | 36 | 814,0 | 211 | 815,0 | 221 |
| 07.08.2012 16:45:47 | 100 | 771,0 | 75 | 780,0 | 25 | 796,0 | 813,0 | 36 | 814,0 | 211 | 815,0 | 221 |
| 07.08.2012 16:45:47 | 100 | 771,0 | 75 | 780,0 | 25 | 796,0 | 813,0 | 36 | 814,0 | 211 | 815,0 | 221 |
| 07.08.2012 16:45:47 | 225 | 780,0 | 175 | 796,0 | 150 | 797,5 | 813,0 | 36 | 814,0 | 211 | 815,0 | 221 |
| 07.08.2012 16:45:47 | 225 | 780,0 | 175 | 796,0 | 150 | 797,5 | 813,0 | 36 | 814,0 | 211 | 815,0 | 221 |
| 07.08.2012 16:41:47 | 100 | 771,0 | 75 | 780,0 | 25 | 796,0 | 813,0 | 36 | 814,0 | 211 | 815,0 | 221 |
| 07.08.2012 16:41:47 | 100 | 771,0 | 75 | 780,0 | 25 | 796,0 | 813,0 | 36 | 814,0 | 211 | 815,0 | 221 |
| 07.08.2012 16:41:47 | 225 | 780,0 | 175 | 796,0 | 150 | 797,6 | 813,0 | 36 | 814,0 | 211 | 815,0 | 221 |
| 07.08.2012 16:41:47 | 225 | 780,0 | 175 | 796,0 | 150 | 797,6 | 813,0 | 36 | 814,0 | 211 | 815,0 | 221 |
| 07.08.2012 16:36:45 | 100 | 771,0 | 75 | 780,0 | 25 | 796,0 | 813,0 | 36 | 814,0 | 211 | 815,0 | 221 |
| 07.08.2012 16:36:45 | 225 | 780,0 | 175 | 796,0 | 150 | 797,5 | 813,0 | 36 | 814,0 | 211 | 815,0 | 221 |
| 07.08.2012 16:36:45 | 225 | 780,0 | 175 | 796,0 | 150 | 797,5 | 813,0 | 36 | 814,0 | 211 | 815,0 | 221 |
| 07.08.2012 16:36:44 | 100 | 771,0 | 75 | 780,0 | 25 | 796,0 | 813,0 | 36 | 814,0 | 211 | 815,0 | 221 |
| 07.08.2012 16:36:41 | 225 | 780,0 | 175 | 796,0 | 150 | 798,0 | 813,0 | 36 | 814,0 | 211 | 815,0 | 221 |
| 07.08.2012 16:36:41 | 225 | 780,0 | 175 | 796,0 | 150 | 798,0 | 813,0 | 36 | 814,0 | 211 | 815,0 | 221 |
| 07.08.2012 16:35:48 | 100 | 771,0 | 75 | 780,0 | 25 | 796,0 | 812,0 | 75 | 813,0 | 111 | 814,0 | 286 |
| 07.08.2012 16:35:48 | 100 | 771,0 | 75 | 780,0 | 25 | 796,0 | 812,0 | 75 | 813,0 | 111 | 814,0 | 286 |
| 07.08.2012 16:35:48 | 225 | 780,0 | 175 | 796,0 | 150 | 798,0 | 812,0 | 75 | 813,0 | 111 | 814,0 | 286 |
| 07.08.2012 16:35:48 | 225 | 780,0 | 175 | 796,0 | 150 | 798,0 | 812,0 | 75 | 813,0 | 111 | 814,0 | 286 |
| 07.08.2012 16:28:41 | 225 | 780,0 | 175 | 796,0 | 150 | 797,6 | 812,0 | 75 | 813,0 | 111 | 814,0 | 286 |
| 07.08.2012 16:28:41 | 225 | 780,0 | 175 | 796,0 | 150 | 797,6 | 812,0 | 75 | 813,0 | 111 | 814,0 | 286 |
| 07.08.2012 16:28:40 | 100 | 771,0 | 75 | 780,0 | 25 | 796,0 | 812,0 | 75 | 813,0 | 111 | 814,0 | 286 |
| 07.08.2012 16:28:40 | 100 | 771,0 | 75 | 780,0 | 25 | 796,0 | 812,0 | 75 | 813,0 | 111 | 814,0 | 286 |
| 07.08.2012 16:25:45 | 225 | 780,0 | 175 | 796,0 | 150 | 797,9 | 812,0 | 75 | 813,0 | 111 | 814,0 | 286 |
| 07.08.2012 16:25:45 | 225 | 780,0 | 175 | 796,0 | 150 | 797,9 | 812,0 | 75 | 813,0 | 111 | 814,0 | 286 |
| 07.08.2012 16:25:44 | 100 | 771,0 | 75 | 780,0 | 25 | 796,0 | 812,0 | 75 | 813,0 | 111 | 814,0 | 286 |
| 07.08.2012 16:25:44 | 100 | 771,0 | 75 | 780,0 | 25 | 796,0 | 812,0 | 75 | 813,0 | 111 | 814,0 | 286 |
| 07.08.2012 16:23:41 | 225 | 780,0 | 175 | 796,0 | 150 | 797,7 | 812,0 | 75 | 813,0 | 111 | 814,0 | 286 |
| 07.08.2012 16:23:41 | 225 | 780,0 | 175 | 796,0 | 150 | 797,7 | 812,0 | 75 | 813,0 | 111 | 814,0 | 286 |
| 07.08.2012 16:23:40 | 100 | 771,0 | 75 | 780,0 | 25 | 796,0 | 812,0 | 75 | 813,0 | 111 | 814,0 | 286 |
| 07.08.2012 16:23:40 | 100 | 771,0 | 75 | 780,0 | 25 | 796,0 | 812,0 | 75 | 813,0 | 111 | 814,0 | 286 |
| 07.08.2012 16:22:46 | 225 | 780,0 | 175 | 796,0 | 150 | 797,6 | 812,0 | 75 | 813,0 | 111 | 814,0 | 286 |
| 07.08.2012 16:22:46 | 225 | 780,0 | 175 | 796,0 | 150 | 797,6 | 812,0 | 75 | 813,0 | 111 | 814,0 | 286 |
| 07.08.2012 16:22:45 | 100 | 771,0 | 75 | 780,0 | 25 | 796,0 | 812,0 | 75 | 813,0 | 111 | 814,0 | 286 |
| 07.08.2012 16:22:45 | 100 | 771,0 | 75 | 780,0 | 25 | 796,0 | 812,0 | 75 | 813,0 | 111 | 814,0 | 286 |
| 07.08.2012 16:20:46 | 100 | 771,0 | 75 | 780,0 | 25 | 796,0 | 812,0 | 75 | 813,0 | 111 | 814,0 | 286 |
| 07.08.2012 16:20:46 | 100 | 771,0 | 75 | 780,0 | 25 | 796,0 | 812,0 | 75 | 813,0 | 111 | 814,0 | 286 |
| 07.08.2012 16:20:46 | 225 | 780,0 | 175 | 796,0 | 150 | 798,0 | 812,0 | 75 | 813,0 | 111 | 814,0 | 286 |
| 07.08.2012 16:20:46 | 225 | 780,0 | 175 | 796,0 | 150 | 798,0 | 812,0 | 75 | 813,0 | 111 | 814,0 | 286 |
| 07.08.2012 16:17:41 | 225 | 780,0 | 175 | 796,0 | 150 | 797,4 | 812,0 | 75 | 813,0 | 111 | 814,0 | 286 |
| 07.08.2012 16:17:41 | 225 | 780,0 | 175 | 796,0 | 150 | 797,4 | 812,0 | 75 | 813,0 | 111 | 814,0 | 286 |
| 07.08.2012 16:17:40 | 100 | 771,0 | 75 | 780,0 | 25 | 796,0 | 812,0 | 75 | 813,0 | 111 | 814,0 | 286 |
| 07.08.2012 16:17:40 | 100 | 771,0 | 75 | 780,0 | 25 | 796,0 | 812,0 | 75 | 813,0 | 111 | 814,0 | 286 |