RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.08.2012 16:59:19 | 200 | 765,0 | 175 | 771,0 | 150 | 772,0 | 792,0 | 150 | 793,9 | 175 | 794,0 | 190 |
| 03.08.2012 16:59:19 | 200 | 765,0 | 175 | 771,0 | 150 | 772,0 | 792,0 | 150 | 793,9 | 175 | 794,0 | 190 |
| 03.08.2012 16:59:17 | 75 | 762,1 | 50 | 765,0 | 25 | 771,0 | 791,7 | 150 | 793,9 | 175 | 794,0 | 190 |
| 03.08.2012 16:59:17 | 75 | 762,1 | 50 | 765,0 | 25 | 771,0 | 791,7 | 150 | 793,9 | 175 | 794,0 | 190 |
| 03.08.2012 16:59:17 | 75 | 762,1 | 50 | 765,0 | 25 | 771,0 | 793,9 | 25 | 794,0 | 40 | 809,9 | 65 |
| 03.08.2012 16:59:17 | 75 | 762,1 | 50 | 765,0 | 25 | 771,0 | 793,9 | 25 | 794,0 | 40 | 809,9 | 65 |
| 03.08.2012 16:59:17 | 200 | 765,0 | 175 | 771,0 | 150 | 772,0 | 793,9 | 25 | 794,0 | 40 | 809,9 | 65 |
| 03.08.2012 16:59:17 | 200 | 765,0 | 175 | 771,0 | 150 | 772,0 | 793,9 | 25 | 794,0 | 40 | 809,9 | 65 |
| 03.08.2012 16:57:22 | 200 | 765,0 | 175 | 771,0 | 150 | 771,7 | 791,7 | 150 | 793,9 | 175 | 794,0 | 190 |
| 03.08.2012 16:57:22 | 200 | 765,0 | 175 | 771,0 | 150 | 771,7 | 791,7 | 150 | 793,9 | 175 | 794,0 | 190 |
| 03.08.2012 16:57:22 | 200 | 765,0 | 175 | 771,0 | 150 | 771,7 | 791,7 | 150 | 793,9 | 175 | 794,0 | 190 |
| 03.08.2012 16:50:19 | 200 | 771,0 | 175 | 771,7 | 25 | 774,0 | 791,7 | 150 | 793,9 | 175 | 794,0 | 190 |
| 03.08.2012 16:50:19 | 200 | 771,0 | 175 | 771,7 | 25 | 774,0 | 791,7 | 150 | 793,9 | 175 | 794,0 | 190 |
| 03.08.2012 16:50:16 | 75 | 765,0 | 50 | 771,0 | 25 | 774,0 | 791,6 | 150 | 793,9 | 175 | 794,0 | 190 |
| 03.08.2012 16:50:16 | 75 | 765,0 | 50 | 771,0 | 25 | 774,0 | 793,9 | 25 | 794,0 | 40 | 809,9 | 65 |
| 03.08.2012 16:50:16 | 75 | 765,0 | 50 | 771,0 | 25 | 774,0 | 793,9 | 25 | 794,0 | 40 | 809,9 | 65 |
| 03.08.2012 16:50:16 | 200 | 771,0 | 175 | 771,7 | 25 | 774,0 | 793,9 | 25 | 794,0 | 40 | 809,9 | 65 |
| 03.08.2012 16:41:17 | 200 | 771,0 | 175 | 771,6 | 25 | 774,0 | 791,6 | 150 | 793,9 | 175 | 794,0 | 190 |
| 03.08.2012 16:41:17 | 200 | 771,0 | 175 | 771,6 | 25 | 774,0 | 791,6 | 150 | 793,9 | 175 | 794,0 | 190 |
| 03.08.2012 16:41:15 | 75 | 765,0 | 50 | 771,0 | 25 | 774,0 | 793,9 | 25 | 794,0 | 40 | 809,9 | 65 |
| 03.08.2012 16:41:15 | 75 | 765,0 | 50 | 771,0 | 25 | 774,0 | 793,9 | 25 | 794,0 | 40 | 809,9 | 65 |
| 03.08.2012 16:41:15 | 200 | 771,0 | 175 | 771,6 | 25 | 774,0 | 793,9 | 25 | 794,0 | 40 | 809,9 | 65 |
| 03.08.2012 16:41:14 | 75 | 765,0 | 50 | 771,0 | 25 | 774,0 | 791,5 | 150 | 793,9 | 175 | 794,0 | 190 |
| 03.08.2012 16:41:07 | 200 | 771,0 | 175 | 771,5 | 25 | 774,0 | 791,5 | 150 | 793,9 | 175 | 794,0 | 190 |
| 03.08.2012 16:39:18 | 200 | 771,0 | 175 | 771,5 | 25 | 774,0 | 791,5 | 150 | 793,9 | 175 | 794,0 | 190 |
| 03.08.2012 16:39:18 | 200 | 771,0 | 175 | 771,5 | 25 | 774,0 | 791,5 | 150 | 793,9 | 175 | 794,0 | 190 |
| 03.08.2012 16:39:16 | 75 | 762,1 | 50 | 771,0 | 25 | 774,0 | 793,9 | 25 | 794,0 | 40 | 809,9 | 65 |
| 03.08.2012 16:39:16 | 75 | 762,1 | 50 | 771,0 | 25 | 774,0 | 793,9 | 25 | 794,0 | 40 | 809,9 | 65 |
| 03.08.2012 16:39:16 | 200 | 771,0 | 175 | 771,5 | 25 | 774,0 | 793,9 | 25 | 794,0 | 40 | 809,9 | 65 |
| 03.08.2012 16:39:15 | 75 | 762,1 | 50 | 771,0 | 25 | 774,0 | 791,6 | 150 | 793,9 | 175 | 794,0 | 190 |
| 03.08.2012 16:38:37 | 200 | 771,0 | 175 | 771,6 | 25 | 774,0 | 791,6 | 150 | 793,9 | 175 | 794,0 | 190 |
| 03.08.2012 16:38:37 | 200 | 771,0 | 175 | 771,6 | 25 | 774,0 | 791,6 | 150 | 793,9 | 175 | 794,0 | 190 |
| 03.08.2012 16:38:20 | 200 | 762,1 | 175 | 771,0 | 150 | 771,6 | 791,6 | 150 | 793,9 | 175 | 794,0 | 190 |
| 03.08.2012 16:38:20 | 200 | 762,1 | 175 | 771,0 | 150 | 771,6 | 791,6 | 150 | 793,9 | 175 | 794,0 | 190 |
| 03.08.2012 16:36:15 | 200 | 771,0 | 175 | 771,6 | 25 | 772,0 | 791,6 | 150 | 793,9 | 175 | 794,0 | 190 |
| 03.08.2012 16:36:15 | 200 | 771,0 | 175 | 771,6 | 25 | 772,0 | 791,6 | 150 | 793,9 | 175 | 794,0 | 190 |
| 03.08.2012 16:36:14 | 200 | 771,0 | 175 | 771,6 | 25 | 772,0 | 793,9 | 25 | 794,0 | 40 | 809,9 | 65 |
| 03.08.2012 16:36:12 | 75 | 762,1 | 50 | 771,0 | 25 | 772,0 | 791,6 | 150 | 793,9 | 175 | 794,0 | 190 |
| 03.08.2012 16:36:12 | 75 | 762,1 | 50 | 771,0 | 25 | 772,0 | 793,9 | 25 | 794,0 | 40 | 809,9 | 65 |
| 03.08.2012 16:36:12 | 75 | 762,1 | 50 | 771,0 | 25 | 772,0 | 793,9 | 25 | 794,0 | 40 | 809,9 | 65 |
| 03.08.2012 16:33:20 | 200 | 771,0 | 175 | 771,6 | 25 | 772,0 | 791,6 | 150 | 793,9 | 175 | 794,0 | 190 |
| 03.08.2012 16:33:20 | 200 | 771,0 | 175 | 771,6 | 25 | 772,0 | 791,6 | 150 | 793,9 | 175 | 794,0 | 190 |
| 03.08.2012 16:33:19 | 75 | 762,1 | 50 | 771,0 | 25 | 772,0 | 792,1 | 150 | 793,9 | 175 | 794,0 | 190 |
| 03.08.2012 16:33:19 | 75 | 762,1 | 50 | 771,0 | 25 | 772,0 | 792,1 | 150 | 793,9 | 175 | 794,0 | 190 |
| 03.08.2012 16:33:19 | 75 | 762,1 | 50 | 771,0 | 25 | 772,0 | 793,9 | 25 | 794,0 | 40 | 809,9 | 65 |
| 03.08.2012 16:33:19 | 75 | 762,1 | 50 | 771,0 | 25 | 772,0 | 793,9 | 25 | 794,0 | 40 | 809,9 | 65 |
| 03.08.2012 16:33:19 | 200 | 771,0 | 175 | 771,6 | 25 | 772,0 | 793,9 | 25 | 794,0 | 40 | 809,9 | 65 |
| 03.08.2012 16:32:22 | 200 | 771,0 | 175 | 772,0 | 150 | 772,1 | 792,1 | 150 | 793,9 | 175 | 794,0 | 190 |
| 03.08.2012 16:32:22 | 200 | 771,0 | 175 | 772,0 | 150 | 772,1 | 792,1 | 150 | 793,9 | 175 | 794,0 | 190 |
| 03.08.2012 16:32:19 | 200 | 771,0 | 175 | 772,0 | 150 | 772,1 | 793,9 | 25 | 794,0 | 40 | 809,9 | 65 |