RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.07.2012 16:59:57 | 225 | 750,0 | 175 | 769,5 | 25 | 771,0 | 789,5 | 150 | 800,0 | 175 | 810,0 | 200 |
| 27.07.2012 16:59:57 | 225 | 750,0 | 175 | 769,5 | 25 | 771,0 | 789,5 | 150 | 800,0 | 175 | 810,0 | 200 |
| 27.07.2012 16:59:54 | 225 | 750,0 | 175 | 769,5 | 25 | 771,0 | 800,0 | 25 | 810,0 | 50 | 811,9 | 79 |
| 27.07.2012 16:59:53 | 125 | 745,0 | 75 | 750,0 | 25 | 771,0 | 789,7 | 150 | 800,0 | 175 | 810,0 | 200 |
| 27.07.2012 16:59:53 | 125 | 745,0 | 75 | 750,0 | 25 | 771,0 | 800,0 | 25 | 810,0 | 50 | 811,9 | 79 |
| 27.07.2012 16:59:53 | 125 | 745,0 | 75 | 750,0 | 25 | 771,0 | 800,0 | 25 | 810,0 | 50 | 811,9 | 79 |
| 27.07.2012 16:55:56 | 225 | 750,0 | 175 | 769,7 | 25 | 771,0 | 789,7 | 150 | 800,0 | 175 | 810,0 | 200 |
| 27.07.2012 16:55:56 | 225 | 750,0 | 175 | 769,7 | 25 | 771,0 | 789,7 | 150 | 800,0 | 175 | 810,0 | 200 |
| 27.07.2012 16:55:55 | 225 | 750,0 | 175 | 769,7 | 25 | 771,0 | 800,0 | 25 | 810,0 | 50 | 811,9 | 79 |
| 27.07.2012 16:55:54 | 125 | 745,0 | 75 | 750,0 | 25 | 771,0 | 789,6 | 150 | 800,0 | 175 | 810,0 | 200 |
| 27.07.2012 16:55:54 | 125 | 745,0 | 75 | 750,0 | 25 | 771,0 | 800,0 | 25 | 810,0 | 50 | 811,9 | 79 |
| 27.07.2012 16:55:54 | 125 | 745,0 | 75 | 750,0 | 25 | 771,0 | 800,0 | 25 | 810,0 | 50 | 811,9 | 79 |
| 27.07.2012 16:53:54 | 225 | 750,0 | 175 | 769,6 | 25 | 771,0 | 789,6 | 150 | 800,0 | 175 | 810,0 | 200 |
| 27.07.2012 16:53:54 | 225 | 750,0 | 175 | 769,6 | 25 | 771,0 | 789,6 | 150 | 800,0 | 175 | 810,0 | 200 |
| 27.07.2012 16:53:52 | 225 | 750,0 | 175 | 769,6 | 25 | 771,0 | 800,0 | 25 | 810,0 | 50 | 811,9 | 79 |
| 27.07.2012 16:53:51 | 125 | 745,0 | 75 | 750,0 | 25 | 771,0 | 789,5 | 150 | 800,0 | 175 | 810,0 | 200 |
| 27.07.2012 16:53:51 | 125 | 745,0 | 75 | 750,0 | 25 | 771,0 | 800,0 | 25 | 810,0 | 50 | 811,9 | 79 |
| 27.07.2012 16:53:51 | 125 | 745,0 | 75 | 750,0 | 25 | 771,0 | 800,0 | 25 | 810,0 | 50 | 811,9 | 79 |
| 27.07.2012 16:52:53 | 225 | 750,0 | 175 | 769,5 | 25 | 771,0 | 789,5 | 150 | 800,0 | 175 | 810,0 | 200 |
| 27.07.2012 16:52:53 | 225 | 750,0 | 175 | 769,5 | 25 | 771,0 | 789,5 | 150 | 800,0 | 175 | 810,0 | 200 |
| 27.07.2012 16:52:49 | 125 | 745,0 | 75 | 750,0 | 25 | 771,0 | 800,0 | 25 | 810,0 | 50 | 811,9 | 79 |
| 27.07.2012 16:52:49 | 125 | 745,0 | 75 | 750,0 | 25 | 771,0 | 800,0 | 25 | 810,0 | 50 | 811,9 | 79 |
| 27.07.2012 16:52:49 | 225 | 750,0 | 175 | 769,5 | 25 | 771,0 | 800,0 | 25 | 810,0 | 50 | 811,9 | 79 |
| 27.07.2012 16:52:48 | 125 | 745,0 | 75 | 750,0 | 25 | 771,0 | 789,4 | 150 | 800,0 | 175 | 810,0 | 200 |
| 27.07.2012 16:45:58 | 225 | 750,0 | 175 | 769,4 | 25 | 771,0 | 789,4 | 150 | 800,0 | 175 | 810,0 | 200 |
| 27.07.2012 16:45:58 | 225 | 750,0 | 175 | 769,4 | 25 | 771,0 | 789,4 | 150 | 800,0 | 175 | 810,0 | 200 |
| 27.07.2012 16:45:57 | 225 | 750,0 | 175 | 769,4 | 25 | 771,0 | 800,0 | 25 | 810,0 | 50 | 811,9 | 79 |
| 27.07.2012 16:45:56 | 125 | 745,0 | 75 | 750,0 | 25 | 771,0 | 789,1 | 150 | 800,0 | 175 | 810,0 | 200 |
| 27.07.2012 16:45:56 | 125 | 745,0 | 75 | 750,0 | 25 | 771,0 | 800,0 | 25 | 810,0 | 50 | 811,9 | 79 |
| 27.07.2012 16:45:56 | 125 | 745,0 | 75 | 750,0 | 25 | 771,0 | 800,0 | 25 | 810,0 | 50 | 811,9 | 79 |
| 27.07.2012 16:44:54 | 225 | 750,0 | 175 | 769,1 | 25 | 771,0 | 789,1 | 150 | 800,0 | 175 | 810,0 | 200 |
| 27.07.2012 16:44:54 | 225 | 750,0 | 175 | 769,1 | 25 | 771,0 | 789,1 | 150 | 800,0 | 175 | 810,0 | 200 |
| 27.07.2012 16:44:51 | 125 | 745,0 | 75 | 750,0 | 25 | 771,0 | 800,0 | 25 | 810,0 | 50 | 811,9 | 79 |
| 27.07.2012 16:44:51 | 125 | 745,0 | 75 | 750,0 | 25 | 771,0 | 800,0 | 25 | 810,0 | 50 | 811,9 | 79 |
| 27.07.2012 16:44:51 | 225 | 750,0 | 175 | 769,1 | 25 | 771,0 | 800,0 | 25 | 810,0 | 50 | 811,9 | 79 |
| 27.07.2012 16:44:50 | 125 | 745,0 | 75 | 750,0 | 25 | 771,0 | 789,0 | 150 | 800,0 | 175 | 810,0 | 200 |
| 27.07.2012 16:40:54 | 225 | 750,0 | 175 | 769,0 | 25 | 771,0 | 789,0 | 150 | 800,0 | 175 | 810,0 | 200 |
| 27.07.2012 16:40:54 | 225 | 750,0 | 175 | 769,0 | 25 | 771,0 | 789,0 | 150 | 800,0 | 175 | 810,0 | 200 |
| 27.07.2012 16:40:51 | 125 | 745,0 | 75 | 750,0 | 25 | 771,0 | 800,0 | 25 | 810,0 | 50 | 811,9 | 79 |
| 27.07.2012 16:40:51 | 125 | 745,0 | 75 | 750,0 | 25 | 771,0 | 800,0 | 25 | 810,0 | 50 | 811,9 | 79 |
| 27.07.2012 16:40:51 | 225 | 750,0 | 175 | 769,0 | 25 | 771,0 | 800,0 | 25 | 810,0 | 50 | 811,9 | 79 |
| 27.07.2012 16:40:50 | 125 | 745,0 | 75 | 750,0 | 25 | 771,0 | 788,9 | 150 | 800,0 | 175 | 810,0 | 200 |
| 27.07.2012 16:39:00 | 225 | 750,0 | 175 | 768,9 | 25 | 771,0 | 788,9 | 150 | 800,0 | 175 | 810,0 | 200 |
| 27.07.2012 16:39:00 | 225 | 750,0 | 175 | 768,9 | 25 | 771,0 | 788,9 | 150 | 800,0 | 175 | 810,0 | 200 |
| 27.07.2012 16:38:55 | 125 | 745,0 | 75 | 750,0 | 25 | 771,0 | 788,6 | 150 | 800,0 | 175 | 810,0 | 200 |
| 27.07.2012 16:38:55 | 125 | 745,0 | 75 | 750,0 | 25 | 771,0 | 800,0 | 25 | 810,0 | 50 | 811,9 | 79 |
| 27.07.2012 16:38:55 | 125 | 745,0 | 75 | 750,0 | 25 | 771,0 | 800,0 | 25 | 810,0 | 50 | 811,9 | 79 |
| 27.07.2012 16:38:55 | 225 | 750,0 | 175 | 768,9 | 25 | 771,0 | 800,0 | 25 | 810,0 | 50 | 811,9 | 79 |
| 27.07.2012 16:36:58 | 225 | 750,0 | 175 | 768,6 | 25 | 771,0 | 788,6 | 150 | 800,0 | 175 | 810,0 | 200 |
| 27.07.2012 16:36:58 | 225 | 750,0 | 175 | 768,6 | 25 | 771,0 | 788,6 | 150 | 800,0 | 175 | 810,0 | 200 |