RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.07.2012 16:58:48 | 150 | 769,0 | 125 | 769,5 | 25 | 771,0 | 787,5 | 150 | 800,0 | 175 | 810,0 | 200 |
| 26.07.2012 16:58:48 | 150 | 769,0 | 125 | 769,5 | 25 | 771,0 | 787,5 | 150 | 800,0 | 175 | 810,0 | 200 |
| 26.07.2012 16:58:44 | 150 | 769,0 | 125 | 769,5 | 25 | 771,0 | 787,9 | 150 | 800,0 | 175 | 810,0 | 200 |
| 26.07.2012 16:58:44 | 150 | 769,0 | 125 | 769,5 | 25 | 771,0 | 800,0 | 25 | 810,0 | 50 | 811,9 | 79 |
| 26.07.2012 16:58:44 | 150 | 769,0 | 125 | 769,5 | 25 | 771,0 | 800,0 | 25 | 810,0 | 50 | 811,9 | 79 |
| 26.07.2012 16:58:44 | 150 | 769,0 | 125 | 769,5 | 25 | 771,0 | 800,0 | 25 | 810,0 | 50 | 811,9 | 79 |
| 26.07.2012 16:56:55 | 150 | 769,0 | 125 | 769,5 | 25 | 771,0 | 787,9 | 150 | 800,0 | 175 | 810,0 | 200 |
| 26.07.2012 16:56:55 | 150 | 769,0 | 125 | 769,5 | 25 | 771,0 | 787,9 | 150 | 800,0 | 175 | 810,0 | 200 |
| 26.07.2012 16:56:51 | 150 | 769,0 | 125 | 769,5 | 25 | 771,0 | 800,0 | 25 | 810,0 | 50 | 811,9 | 79 |
| 26.07.2012 16:56:50 | 150 | 769,0 | 125 | 769,5 | 25 | 771,0 | 788,0 | 150 | 800,0 | 175 | 810,0 | 200 |
| 26.07.2012 16:56:50 | 150 | 769,0 | 125 | 769,5 | 25 | 771,0 | 800,0 | 25 | 810,0 | 50 | 811,9 | 79 |
| 26.07.2012 16:56:50 | 150 | 769,0 | 125 | 769,5 | 25 | 771,0 | 800,0 | 25 | 810,0 | 50 | 811,9 | 79 |
| 26.07.2012 16:55:37 | 150 | 769,0 | 125 | 769,5 | 25 | 771,0 | 788,0 | 150 | 800,0 | 175 | 810,0 | 200 |
| 26.07.2012 16:55:37 | 150 | 769,0 | 125 | 769,5 | 25 | 771,0 | 788,0 | 150 | 800,0 | 175 | 810,0 | 200 |
| 26.07.2012 16:52:49 | 275 | 768,0 | 125 | 769,0 | 100 | 769,5 | 788,0 | 150 | 800,0 | 175 | 810,0 | 200 |
| 26.07.2012 16:52:49 | 275 | 768,0 | 125 | 769,0 | 100 | 769,5 | 788,0 | 150 | 800,0 | 175 | 810,0 | 200 |
| 26.07.2012 16:52:46 | 150 | 765,0 | 125 | 769,0 | 100 | 769,5 | 788,4 | 150 | 800,0 | 175 | 810,0 | 200 |
| 26.07.2012 16:52:46 | 150 | 765,0 | 125 | 769,0 | 100 | 769,5 | 800,0 | 25 | 810,0 | 50 | 811,9 | 79 |
| 26.07.2012 16:52:46 | 150 | 765,0 | 125 | 769,0 | 100 | 769,5 | 800,0 | 25 | 810,0 | 50 | 811,9 | 79 |
| 26.07.2012 16:52:46 | 275 | 768,0 | 125 | 769,0 | 100 | 769,5 | 800,0 | 25 | 810,0 | 50 | 811,9 | 79 |
| 26.07.2012 16:44:52 | 275 | 768,4 | 125 | 769,0 | 100 | 769,5 | 788,4 | 150 | 800,0 | 175 | 810,0 | 200 |
| 26.07.2012 16:44:52 | 275 | 768,4 | 125 | 769,0 | 100 | 769,5 | 788,4 | 150 | 800,0 | 175 | 810,0 | 200 |
| 26.07.2012 16:44:50 | 150 | 765,0 | 125 | 769,0 | 100 | 769,5 | 800,0 | 25 | 810,0 | 50 | 811,9 | 79 |
| 26.07.2012 16:44:50 | 150 | 765,0 | 125 | 769,0 | 100 | 769,5 | 800,0 | 25 | 810,0 | 50 | 811,9 | 79 |
| 26.07.2012 16:44:50 | 275 | 768,4 | 125 | 769,0 | 100 | 769,5 | 800,0 | 25 | 810,0 | 50 | 811,9 | 79 |
| 26.07.2012 16:44:49 | 150 | 765,0 | 125 | 769,0 | 100 | 769,5 | 788,3 | 150 | 800,0 | 175 | 810,0 | 200 |
| 26.07.2012 16:40:54 | 275 | 768,3 | 125 | 769,0 | 100 | 769,5 | 788,3 | 150 | 800,0 | 175 | 810,0 | 200 |
| 26.07.2012 16:40:54 | 275 | 768,3 | 125 | 769,0 | 100 | 769,5 | 788,3 | 150 | 800,0 | 175 | 810,0 | 200 |
| 26.07.2012 16:40:51 | 150 | 765,0 | 125 | 769,0 | 100 | 769,5 | 788,2 | 150 | 800,0 | 175 | 810,0 | 200 |
| 26.07.2012 16:40:51 | 150 | 765,0 | 125 | 769,0 | 100 | 769,5 | 800,0 | 25 | 810,0 | 50 | 811,9 | 79 |
| 26.07.2012 16:40:51 | 150 | 765,0 | 125 | 769,0 | 100 | 769,5 | 800,0 | 25 | 810,0 | 50 | 811,9 | 79 |
| 26.07.2012 16:40:51 | 275 | 768,3 | 125 | 769,0 | 100 | 769,5 | 800,0 | 25 | 810,0 | 50 | 811,9 | 79 |
| 26.07.2012 16:39:51 | 275 | 768,2 | 125 | 769,0 | 100 | 769,5 | 788,2 | 150 | 800,0 | 175 | 810,0 | 200 |
| 26.07.2012 16:39:51 | 275 | 768,2 | 125 | 769,0 | 100 | 769,5 | 788,2 | 150 | 800,0 | 175 | 810,0 | 200 |
| 26.07.2012 16:39:50 | 150 | 765,0 | 125 | 769,0 | 100 | 769,5 | 788,3 | 150 | 800,0 | 175 | 810,0 | 200 |
| 26.07.2012 16:39:50 | 150 | 765,0 | 125 | 769,0 | 100 | 769,5 | 800,0 | 25 | 810,0 | 50 | 811,9 | 79 |
| 26.07.2012 16:39:50 | 150 | 765,0 | 125 | 769,0 | 100 | 769,5 | 800,0 | 25 | 810,0 | 50 | 811,9 | 79 |
| 26.07.2012 16:39:50 | 275 | 768,2 | 125 | 769,0 | 100 | 769,5 | 800,0 | 25 | 810,0 | 50 | 811,9 | 79 |
| 26.07.2012 16:37:54 | 275 | 768,3 | 125 | 769,0 | 100 | 769,5 | 788,3 | 150 | 800,0 | 175 | 810,0 | 200 |
| 26.07.2012 16:37:54 | 275 | 768,3 | 125 | 769,0 | 100 | 769,5 | 788,3 | 150 | 800,0 | 175 | 810,0 | 200 |
| 26.07.2012 16:37:52 | 275 | 768,3 | 125 | 769,0 | 100 | 769,5 | 800,0 | 25 | 810,0 | 50 | 811,9 | 79 |
| 26.07.2012 16:37:51 | 150 | 765,0 | 125 | 769,0 | 100 | 769,5 | 788,2 | 150 | 800,0 | 175 | 810,0 | 200 |
| 26.07.2012 16:37:51 | 150 | 765,0 | 125 | 769,0 | 100 | 769,5 | 800,0 | 25 | 810,0 | 50 | 811,9 | 79 |
| 26.07.2012 16:37:51 | 150 | 765,0 | 125 | 769,0 | 100 | 769,5 | 800,0 | 25 | 810,0 | 50 | 811,9 | 79 |
| 26.07.2012 16:37:03 | 275 | 768,2 | 125 | 769,0 | 100 | 769,5 | 788,2 | 150 | 800,0 | 175 | 810,0 | 200 |
| 26.07.2012 16:37:03 | 275 | 768,2 | 125 | 769,0 | 100 | 769,5 | 788,2 | 150 | 800,0 | 175 | 810,0 | 200 |
| 26.07.2012 16:37:00 | 150 | 765,0 | 125 | 769,0 | 100 | 769,5 | 788,2 | 150 | 800,0 | 175 | 810,0 | 200 |
| 26.07.2012 16:37:00 | 150 | 765,0 | 125 | 769,0 | 100 | 769,5 | 800,0 | 25 | 810,0 | 50 | 811,9 | 79 |
| 26.07.2012 16:37:00 | 150 | 765,0 | 125 | 769,0 | 100 | 769,5 | 800,0 | 25 | 810,0 | 50 | 811,9 | 79 |
| 26.07.2012 16:37:00 | 275 | 768,2 | 125 | 769,0 | 100 | 769,5 | 800,0 | 25 | 810,0 | 50 | 811,9 | 79 |