RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.07.2012 16:58:51 | 100 | 755,0 | 75 | 755,3 | 50 | 760,0 | 774,7 | 150 | 780,0 | 175 | 790,0 | 225 |
| 23.07.2012 16:58:51 | 100 | 755,0 | 75 | 755,3 | 50 | 760,0 | 774,7 | 150 | 780,0 | 175 | 790,0 | 225 |
| 23.07.2012 16:58:49 | 100 | 755,0 | 75 | 755,3 | 50 | 760,0 | 773,6 | 150 | 780,0 | 175 | 790,0 | 225 |
| 23.07.2012 16:58:49 | 100 | 755,0 | 75 | 755,3 | 50 | 760,0 | 780,0 | 25 | 790,0 | 75 | 800,0 | 112 |
| 23.07.2012 16:58:49 | 100 | 755,0 | 75 | 755,3 | 50 | 760,0 | 780,0 | 25 | 790,0 | 75 | 800,0 | 112 |
| 23.07.2012 16:58:49 | 100 | 755,0 | 75 | 755,3 | 50 | 760,0 | 780,0 | 25 | 790,0 | 75 | 800,0 | 112 |
| 23.07.2012 16:57:48 | 100 | 755,0 | 75 | 755,3 | 50 | 760,0 | 773,6 | 150 | 780,0 | 175 | 790,0 | 225 |
| 23.07.2012 16:57:48 | 100 | 755,0 | 75 | 755,3 | 50 | 760,0 | 773,6 | 150 | 780,0 | 175 | 790,0 | 225 |
| 23.07.2012 16:57:47 | 100 | 755,0 | 75 | 755,3 | 50 | 760,0 | 780,0 | 25 | 790,0 | 75 | 800,0 | 112 |
| 23.07.2012 16:57:46 | 100 | 755,0 | 75 | 755,3 | 50 | 760,0 | 775,2 | 150 | 780,0 | 175 | 790,0 | 225 |
| 23.07.2012 16:57:46 | 100 | 755,0 | 75 | 755,3 | 50 | 760,0 | 780,0 | 25 | 790,0 | 75 | 800,0 | 112 |
| 23.07.2012 16:57:46 | 100 | 755,0 | 75 | 755,3 | 50 | 760,0 | 780,0 | 25 | 790,0 | 75 | 800,0 | 112 |
| 23.07.2012 16:56:54 | 225 | 755,2 | 75 | 755,3 | 50 | 760,0 | 775,2 | 150 | 780,0 | 175 | 790,0 | 225 |
| 23.07.2012 16:56:54 | 225 | 755,2 | 75 | 755,3 | 50 | 760,0 | 775,2 | 150 | 780,0 | 175 | 790,0 | 225 |
| 23.07.2012 16:56:51 | 225 | 755,2 | 75 | 755,3 | 50 | 760,0 | 780,0 | 25 | 790,0 | 75 | 800,0 | 112 |
| 23.07.2012 16:56:50 | 100 | 755,0 | 75 | 755,3 | 50 | 760,0 | 775,1 | 150 | 780,0 | 175 | 790,0 | 225 |
| 23.07.2012 16:56:50 | 100 | 755,0 | 75 | 755,3 | 50 | 760,0 | 780,0 | 25 | 790,0 | 75 | 800,0 | 112 |
| 23.07.2012 16:56:50 | 100 | 755,0 | 75 | 755,3 | 50 | 760,0 | 780,0 | 25 | 790,0 | 75 | 800,0 | 112 |
| 23.07.2012 16:55:51 | 225 | 755,1 | 75 | 755,3 | 50 | 760,0 | 775,1 | 150 | 780,0 | 175 | 790,0 | 225 |
| 23.07.2012 16:55:51 | 225 | 755,1 | 75 | 755,3 | 50 | 760,0 | 775,1 | 150 | 780,0 | 175 | 790,0 | 225 |
| 23.07.2012 16:55:48 | 100 | 755,0 | 75 | 755,3 | 50 | 760,0 | 774,5 | 150 | 780,0 | 175 | 790,0 | 225 |
| 23.07.2012 16:55:48 | 100 | 755,0 | 75 | 755,3 | 50 | 760,0 | 780,0 | 25 | 790,0 | 75 | 800,0 | 112 |
| 23.07.2012 16:55:48 | 100 | 755,0 | 75 | 755,3 | 50 | 760,0 | 780,0 | 25 | 790,0 | 75 | 800,0 | 112 |
| 23.07.2012 16:55:48 | 225 | 755,1 | 75 | 755,3 | 50 | 760,0 | 780,0 | 25 | 790,0 | 75 | 800,0 | 112 |
| 23.07.2012 16:50:03 | 100 | 755,0 | 75 | 755,3 | 50 | 760,0 | 774,5 | 150 | 780,0 | 175 | 790,0 | 225 |
| 23.07.2012 16:50:03 | 100 | 755,0 | 75 | 755,3 | 50 | 760,0 | 774,5 | 150 | 780,0 | 175 | 790,0 | 225 |
| 23.07.2012 16:49:59 | 100 | 755,0 | 75 | 755,3 | 50 | 760,0 | 780,0 | 25 | 790,0 | 75 | 800,0 | 112 |
| 23.07.2012 16:49:59 | 100 | 755,0 | 75 | 755,3 | 50 | 760,0 | 780,0 | 25 | 790,0 | 75 | 800,0 | 112 |
| 23.07.2012 16:49:59 | 100 | 755,0 | 75 | 755,3 | 50 | 760,0 | 780,0 | 25 | 790,0 | 75 | 800,0 | 112 |
| 23.07.2012 16:49:58 | 100 | 755,0 | 75 | 755,3 | 50 | 760,0 | 774,3 | 150 | 780,0 | 175 | 790,0 | 225 |
| 23.07.2012 16:48:49 | 100 | 755,0 | 75 | 755,3 | 50 | 760,0 | 774,3 | 150 | 780,0 | 175 | 790,0 | 225 |
| 23.07.2012 16:48:49 | 100 | 755,0 | 75 | 755,3 | 50 | 760,0 | 774,3 | 150 | 780,0 | 175 | 790,0 | 225 |
| 23.07.2012 16:48:47 | 100 | 755,0 | 75 | 755,3 | 50 | 760,0 | 780,0 | 25 | 790,0 | 75 | 800,0 | 112 |
| 23.07.2012 16:48:46 | 100 | 755,0 | 75 | 755,3 | 50 | 760,0 | 773,5 | 150 | 780,0 | 175 | 790,0 | 225 |
| 23.07.2012 16:48:46 | 100 | 755,0 | 75 | 755,3 | 50 | 760,0 | 780,0 | 25 | 790,0 | 75 | 800,0 | 112 |
| 23.07.2012 16:48:46 | 100 | 755,0 | 75 | 755,3 | 50 | 760,0 | 780,0 | 25 | 790,0 | 75 | 800,0 | 112 |
| 23.07.2012 16:46:00 | 100 | 755,0 | 75 | 755,3 | 50 | 760,0 | 773,5 | 150 | 780,0 | 175 | 790,0 | 225 |
| 23.07.2012 16:46:00 | 100 | 755,0 | 75 | 755,3 | 50 | 760,0 | 773,5 | 150 | 780,0 | 175 | 790,0 | 225 |
| 23.07.2012 16:45:58 | 100 | 755,0 | 75 | 755,3 | 50 | 760,0 | 780,0 | 25 | 790,0 | 75 | 800,0 | 112 |
| 23.07.2012 16:45:57 | 100 | 755,0 | 75 | 755,3 | 50 | 760,0 | 780,0 | 25 | 790,0 | 75 | 800,0 | 112 |
| 23.07.2012 16:45:57 | 100 | 755,0 | 75 | 755,3 | 50 | 760,0 | 780,0 | 25 | 790,0 | 75 | 800,0 | 112 |
| 23.07.2012 16:45:55 | 100 | 755,0 | 75 | 755,3 | 50 | 760,0 | 773,5 | 150 | 780,0 | 175 | 790,0 | 225 |
| 23.07.2012 16:43:57 | 100 | 755,0 | 75 | 755,3 | 50 | 760,0 | 773,5 | 150 | 780,0 | 175 | 790,0 | 225 |
| 23.07.2012 16:43:57 | 100 | 755,0 | 75 | 755,3 | 50 | 760,0 | 773,5 | 150 | 780,0 | 175 | 790,0 | 225 |
| 23.07.2012 16:43:55 | 100 | 755,0 | 75 | 755,3 | 50 | 760,0 | 780,0 | 25 | 790,0 | 75 | 800,0 | 112 |
| 23.07.2012 16:43:54 | 100 | 755,0 | 75 | 755,3 | 50 | 760,0 | 774,0 | 150 | 780,0 | 175 | 790,0 | 225 |
| 23.07.2012 16:43:54 | 100 | 755,0 | 75 | 755,3 | 50 | 760,0 | 780,0 | 25 | 790,0 | 75 | 800,0 | 112 |
| 23.07.2012 16:43:54 | 100 | 755,0 | 75 | 755,3 | 50 | 760,0 | 780,0 | 25 | 790,0 | 75 | 800,0 | 112 |
| 23.07.2012 16:42:52 | 100 | 755,0 | 75 | 755,3 | 50 | 760,0 | 774,0 | 150 | 780,0 | 175 | 790,0 | 225 |
| 23.07.2012 16:42:52 | 100 | 755,0 | 75 | 755,3 | 50 | 760,0 | 774,0 | 150 | 780,0 | 175 | 790,0 | 225 |