RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.07.2012 16:59:15 | 675 | 775,0 | 650 | 787,6 | 500 | 790,0 | 805,0 | 75 | 807,6 | 225 | 807,7 | 275 |
| 20.07.2012 16:59:11 | 675 | 775,0 | 650 | 787,6 | 500 | 790,0 | 805,0 | 75 | 807,7 | 125 | 808,0 | 150 |
| 20.07.2012 16:59:10 | 575 | 763,1 | 525 | 775,0 | 500 | 790,0 | 805,0 | 75 | 807,7 | 125 | 808,0 | 150 |
| 20.07.2012 16:59:10 | 575 | 763,1 | 525 | 775,0 | 500 | 790,0 | 805,0 | 75 | 807,7 | 275 | 808,0 | 300 |
| 20.07.2012 16:55:12 | 675 | 775,0 | 650 | 787,7 | 500 | 790,0 | 805,0 | 75 | 807,7 | 275 | 808,0 | 300 |
| 20.07.2012 16:55:10 | 575 | 763,1 | 525 | 775,0 | 500 | 790,0 | 805,0 | 75 | 807,7 | 125 | 807,9 | 275 |
| 20.07.2012 16:55:10 | 575 | 763,1 | 525 | 775,0 | 500 | 790,0 | 805,0 | 75 | 807,7 | 125 | 808,0 | 150 |
| 20.07.2012 16:55:10 | 675 | 775,0 | 650 | 787,7 | 500 | 790,0 | 805,0 | 75 | 807,7 | 125 | 808,0 | 150 |
| 20.07.2012 16:54:09 | 675 | 775,0 | 650 | 787,9 | 500 | 790,0 | 805,0 | 75 | 807,7 | 125 | 807,9 | 275 |
| 20.07.2012 16:54:06 | 575 | 763,1 | 525 | 775,0 | 500 | 790,0 | 805,0 | 75 | 807,7 | 125 | 808,0 | 150 |
| 20.07.2012 16:54:06 | 575 | 763,1 | 525 | 775,0 | 500 | 790,0 | 805,0 | 75 | 807,7 | 125 | 808,0 | 150 |
| 20.07.2012 16:54:06 | 675 | 775,0 | 650 | 787,9 | 500 | 790,0 | 805,0 | 75 | 807,7 | 125 | 808,0 | 150 |
| 20.07.2012 16:53:13 | 675 | 775,0 | 650 | 788,1 | 500 | 790,0 | 805,0 | 75 | 807,7 | 125 | 808,0 | 150 |
| 20.07.2012 16:53:12 | 575 | 763,1 | 525 | 775,0 | 500 | 790,0 | 805,0 | 75 | 807,7 | 125 | 807,9 | 275 |
| 20.07.2012 16:53:12 | 575 | 763,1 | 525 | 775,0 | 500 | 790,0 | 805,0 | 75 | 807,7 | 125 | 808,0 | 150 |
| 20.07.2012 16:53:12 | 675 | 775,0 | 650 | 788,1 | 500 | 790,0 | 805,0 | 75 | 807,7 | 125 | 808,0 | 150 |
| 20.07.2012 16:52:11 | 675 | 775,0 | 650 | 787,9 | 500 | 790,0 | 805,0 | 75 | 807,7 | 125 | 807,9 | 275 |
| 20.07.2012 16:52:10 | 575 | 763,1 | 525 | 775,0 | 500 | 790,0 | 805,0 | 75 | 807,7 | 125 | 808,0 | 150 |
| 20.07.2012 16:52:10 | 675 | 775,0 | 650 | 787,9 | 500 | 790,0 | 805,0 | 75 | 807,7 | 125 | 808,0 | 150 |
| 20.07.2012 16:52:09 | 575 | 763,1 | 525 | 775,0 | 500 | 790,0 | 805,0 | 75 | 807,7 | 125 | 808,0 | 300 |
| 20.07.2012 16:51:11 | 675 | 775,0 | 650 | 788,0 | 500 | 790,0 | 805,0 | 75 | 807,7 | 125 | 808,0 | 300 |
| 20.07.2012 16:51:09 | 675 | 775,0 | 650 | 788,0 | 500 | 790,0 | 805,0 | 75 | 807,7 | 125 | 808,0 | 150 |
| 20.07.2012 16:51:07 | 575 | 763,1 | 525 | 775,0 | 500 | 790,0 | 805,0 | 75 | 807,7 | 125 | 808,0 | 150 |
| 20.07.2012 16:51:07 | 575 | 763,1 | 525 | 775,0 | 500 | 790,0 | 805,0 | 75 | 807,7 | 125 | 808,0 | 150 |
| 20.07.2012 16:46:13 | 675 | 775,0 | 650 | 788,2 | 500 | 790,0 | 805,0 | 75 | 807,7 | 125 | 808,0 | 150 |
| 20.07.2012 16:46:10 | 575 | 763,1 | 525 | 775,0 | 500 | 790,0 | 805,0 | 75 | 807,7 | 125 | 808,0 | 150 |
| 20.07.2012 16:46:10 | 575 | 763,1 | 525 | 775,0 | 500 | 790,0 | 805,0 | 75 | 807,7 | 125 | 808,0 | 150 |
| 20.07.2012 16:46:10 | 675 | 775,0 | 650 | 788,2 | 500 | 790,0 | 805,0 | 75 | 807,7 | 125 | 808,0 | 150 |
| 20.07.2012 16:45:13 | 675 | 775,0 | 650 | 788,1 | 500 | 790,0 | 805,0 | 75 | 807,7 | 125 | 808,0 | 150 |
| 20.07.2012 16:45:11 | 575 | 763,1 | 525 | 775,0 | 500 | 790,0 | 805,0 | 75 | 807,7 | 125 | 808,0 | 150 |
| 20.07.2012 16:45:11 | 575 | 763,1 | 525 | 775,0 | 500 | 790,0 | 805,0 | 75 | 807,7 | 125 | 808,0 | 150 |
| 20.07.2012 16:45:11 | 675 | 775,0 | 650 | 788,1 | 500 | 790,0 | 805,0 | 75 | 807,7 | 125 | 808,0 | 150 |
| 20.07.2012 16:42:16 | 675 | 775,0 | 650 | 788,5 | 500 | 790,0 | 805,0 | 75 | 807,7 | 125 | 808,0 | 150 |
| 20.07.2012 16:42:14 | 575 | 763,1 | 525 | 775,0 | 500 | 790,0 | 805,0 | 75 | 807,7 | 125 | 808,0 | 150 |
| 20.07.2012 16:42:14 | 575 | 763,1 | 525 | 775,0 | 500 | 790,0 | 805,0 | 75 | 807,7 | 125 | 808,0 | 150 |
| 20.07.2012 16:42:14 | 675 | 775,0 | 650 | 788,5 | 500 | 790,0 | 805,0 | 75 | 807,7 | 125 | 808,0 | 150 |
| 20.07.2012 16:38:12 | 675 | 775,0 | 650 | 788,6 | 500 | 790,0 | 805,0 | 75 | 807,7 | 125 | 808,0 | 150 |
| 20.07.2012 16:38:09 | 675 | 775,0 | 650 | 788,6 | 500 | 790,0 | 805,0 | 75 | 807,7 | 125 | 808,0 | 150 |
| 20.07.2012 16:38:08 | 575 | 763,1 | 525 | 775,0 | 500 | 790,0 | 805,0 | 75 | 807,7 | 125 | 808,0 | 150 |
| 20.07.2012 16:38:08 | 575 | 763,1 | 525 | 775,0 | 500 | 790,0 | 805,0 | 75 | 807,7 | 125 | 808,0 | 150 |
| 20.07.2012 16:38:07 | 675 | 775,0 | 650 | 788,4 | 500 | 790,0 | 805,0 | 75 | 807,7 | 125 | 808,0 | 150 |
| 20.07.2012 16:38:07 | 675 | 775,0 | 650 | 788,4 | 500 | 790,0 | 805,0 | 75 | 807,7 | 125 | 808,0 | 150 |
| 20.07.2012 16:36:33 | 800 | 788,4 | 650 | 788,5 | 500 | 790,0 | 805,0 | 75 | 807,7 | 125 | 808,0 | 150 |
| 20.07.2012 16:36:29 | 800 | 788,4 | 650 | 788,5 | 500 | 790,0 | 805,0 | 75 | 807,7 | 125 | 808,0 | 150 |
| 20.07.2012 16:36:27 | 675 | 775,0 | 650 | 788,5 | 500 | 790,0 | 805,0 | 75 | 807,7 | 125 | 808,0 | 150 |
| 20.07.2012 16:36:23 | 675 | 775,0 | 650 | 788,5 | 500 | 790,0 | 805,0 | 75 | 807,7 | 125 | 808,0 | 150 |
| 20.07.2012 16:36:21 | 575 | 763,1 | 525 | 775,0 | 500 | 790,0 | 805,0 | 75 | 807,7 | 125 | 808,0 | 150 |
| 20.07.2012 16:36:21 | 575 | 763,1 | 525 | 775,0 | 500 | 790,0 | 805,0 | 75 | 807,7 | 125 | 808,0 | 150 |
| 20.07.2012 16:35:23 | 675 | 775,0 | 650 | 788,5 | 500 | 790,0 | 805,0 | 75 | 807,7 | 125 | 808,0 | 150 |
| 20.07.2012 16:35:15 | 575 | 763,1 | 525 | 775,0 | 500 | 790,0 | 805,0 | 75 | 807,7 | 125 | 808,0 | 150 |