RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.07.2012 16:50:29 | 206 | 774,0 | 175 | 775,0 | 150 | 781,8 | 798,0 | 25 | 799,0 | 50 | 801,8 | 200 |
| 19.07.2012 16:50:27 | 206 | 774,0 | 175 | 775,0 | 150 | 781,8 | 798,0 | 25 | 799,0 | 50 | 811,9 | 79 |
| 19.07.2012 16:50:27 | 206 | 774,0 | 175 | 775,0 | 150 | 781,8 | 798,0 | 25 | 799,0 | 50 | 811,9 | 79 |
| 19.07.2012 16:50:26 | 106 | 763,1 | 56 | 774,0 | 25 | 775,0 | 798,0 | 25 | 799,0 | 50 | 811,9 | 79 |
| 19.07.2012 16:50:25 | 106 | 763,1 | 56 | 774,0 | 25 | 775,0 | 798,0 | 25 | 799,0 | 50 | 801,4 | 200 |
| 19.07.2012 16:50:25 | 106 | 763,1 | 56 | 774,0 | 25 | 775,0 | 798,0 | 25 | 799,0 | 50 | 801,4 | 200 |
| 19.07.2012 16:38:26 | 206 | 774,0 | 175 | 775,0 | 150 | 781,4 | 798,0 | 25 | 799,0 | 50 | 801,4 | 200 |
| 19.07.2012 16:38:24 | 206 | 774,0 | 175 | 775,0 | 150 | 781,4 | 798,0 | 25 | 799,0 | 50 | 811,9 | 79 |
| 19.07.2012 16:38:24 | 206 | 774,0 | 175 | 775,0 | 150 | 781,4 | 798,0 | 25 | 799,0 | 50 | 811,9 | 79 |
| 19.07.2012 16:38:23 | 106 | 763,1 | 56 | 774,0 | 25 | 775,0 | 798,0 | 25 | 799,0 | 50 | 811,9 | 79 |
| 19.07.2012 16:38:22 | 106 | 763,1 | 56 | 774,0 | 25 | 775,0 | 798,0 | 25 | 799,0 | 50 | 800,8 | 200 |
| 19.07.2012 16:38:22 | 106 | 763,1 | 56 | 774,0 | 25 | 775,0 | 798,0 | 25 | 799,0 | 50 | 800,8 | 200 |
| 19.07.2012 16:36:32 | 206 | 774,0 | 175 | 775,0 | 150 | 780,8 | 798,0 | 25 | 799,0 | 50 | 800,8 | 200 |
| 19.07.2012 16:36:30 | 106 | 763,1 | 56 | 774,0 | 25 | 775,0 | 798,0 | 25 | 799,0 | 50 | 800,7 | 200 |
| 19.07.2012 16:36:30 | 106 | 763,1 | 56 | 774,0 | 25 | 775,0 | 798,0 | 25 | 799,0 | 50 | 800,7 | 200 |
| 19.07.2012 16:36:30 | 106 | 763,1 | 56 | 774,0 | 25 | 775,0 | 798,0 | 25 | 799,0 | 50 | 811,9 | 79 |
| 19.07.2012 16:36:30 | 206 | 774,0 | 175 | 775,0 | 150 | 780,8 | 798,0 | 25 | 799,0 | 50 | 811,9 | 79 |
| 19.07.2012 16:36:30 | 206 | 774,0 | 175 | 775,0 | 150 | 780,8 | 798,0 | 25 | 799,0 | 50 | 811,9 | 79 |
| 19.07.2012 16:29:31 | 206 | 774,0 | 175 | 775,0 | 150 | 780,7 | 798,0 | 25 | 799,0 | 50 | 800,7 | 200 |
| 19.07.2012 16:29:29 | 106 | 763,1 | 56 | 774,0 | 25 | 775,0 | 798,0 | 25 | 799,0 | 50 | 811,9 | 79 |
| 19.07.2012 16:29:29 | 206 | 774,0 | 175 | 775,0 | 150 | 780,7 | 798,0 | 25 | 799,0 | 50 | 811,9 | 79 |
| 19.07.2012 16:29:29 | 206 | 774,0 | 175 | 775,0 | 150 | 780,7 | 798,0 | 25 | 799,0 | 50 | 811,9 | 79 |
| 19.07.2012 16:29:28 | 106 | 763,1 | 56 | 774,0 | 25 | 775,0 | 798,0 | 25 | 799,0 | 50 | 800,8 | 200 |
| 19.07.2012 16:29:28 | 106 | 763,1 | 56 | 774,0 | 25 | 775,0 | 798,0 | 25 | 799,0 | 50 | 800,8 | 200 |
| 19.07.2012 16:28:31 | 206 | 774,0 | 175 | 775,0 | 150 | 780,8 | 798,0 | 25 | 799,0 | 50 | 800,8 | 200 |
| 19.07.2012 16:28:27 | 206 | 774,0 | 175 | 775,0 | 150 | 780,8 | 798,0 | 25 | 799,0 | 50 | 811,9 | 79 |
| 19.07.2012 16:28:27 | 206 | 774,0 | 175 | 775,0 | 150 | 780,8 | 798,0 | 25 | 799,0 | 50 | 811,9 | 79 |
| 19.07.2012 16:28:26 | 106 | 763,1 | 56 | 774,0 | 25 | 775,0 | 798,0 | 25 | 799,0 | 50 | 811,9 | 79 |
| 19.07.2012 16:28:25 | 106 | 763,1 | 56 | 774,0 | 25 | 775,0 | 798,0 | 25 | 799,0 | 50 | 800,7 | 200 |
| 19.07.2012 16:28:25 | 106 | 763,1 | 56 | 774,0 | 25 | 775,0 | 798,0 | 25 | 799,0 | 50 | 800,7 | 200 |
| 19.07.2012 16:25:32 | 206 | 774,0 | 175 | 775,0 | 150 | 780,7 | 798,0 | 25 | 799,0 | 50 | 800,7 | 200 |
| 19.07.2012 16:25:27 | 206 | 774,0 | 175 | 775,0 | 150 | 780,7 | 798,0 | 25 | 799,0 | 50 | 811,9 | 79 |
| 19.07.2012 16:25:27 | 206 | 774,0 | 175 | 775,0 | 150 | 780,7 | 798,0 | 25 | 799,0 | 50 | 811,9 | 79 |
| 19.07.2012 16:25:26 | 106 | 763,1 | 56 | 774,0 | 25 | 775,0 | 798,0 | 25 | 799,0 | 50 | 801,0 | 200 |
| 19.07.2012 16:25:26 | 106 | 763,1 | 56 | 774,0 | 25 | 775,0 | 798,0 | 25 | 799,0 | 50 | 801,0 | 200 |
| 19.07.2012 16:25:26 | 106 | 763,1 | 56 | 774,0 | 25 | 775,0 | 798,0 | 25 | 799,0 | 50 | 811,9 | 79 |
| 19.07.2012 16:24:31 | 206 | 774,0 | 175 | 775,0 | 150 | 781,0 | 798,0 | 25 | 799,0 | 50 | 801,0 | 200 |
| 19.07.2012 16:24:27 | 206 | 774,0 | 175 | 775,0 | 150 | 781,0 | 798,0 | 25 | 799,0 | 50 | 811,9 | 79 |
| 19.07.2012 16:24:27 | 206 | 774,0 | 175 | 775,0 | 150 | 781,0 | 798,0 | 25 | 799,0 | 50 | 811,9 | 79 |
| 19.07.2012 16:24:26 | 106 | 763,1 | 56 | 774,0 | 25 | 775,0 | 798,0 | 25 | 799,0 | 50 | 801,1 | 200 |
| 19.07.2012 16:24:26 | 106 | 763,1 | 56 | 774,0 | 25 | 775,0 | 798,0 | 25 | 799,0 | 50 | 801,1 | 200 |
| 19.07.2012 16:24:26 | 106 | 763,1 | 56 | 774,0 | 25 | 775,0 | 798,0 | 25 | 799,0 | 50 | 811,9 | 79 |
| 19.07.2012 16:23:25 | 206 | 774,0 | 175 | 775,0 | 150 | 781,1 | 798,0 | 25 | 799,0 | 50 | 801,1 | 200 |
| 19.07.2012 16:23:22 | 206 | 774,0 | 175 | 775,0 | 150 | 781,1 | 798,0 | 25 | 799,0 | 50 | 811,9 | 79 |
| 19.07.2012 16:23:22 | 206 | 774,0 | 175 | 775,0 | 150 | 781,1 | 798,0 | 25 | 799,0 | 50 | 811,9 | 79 |
| 19.07.2012 16:23:21 | 106 | 763,1 | 56 | 774,0 | 25 | 775,0 | 798,0 | 25 | 799,0 | 50 | 801,0 | 200 |
| 19.07.2012 16:23:21 | 106 | 763,1 | 56 | 774,0 | 25 | 775,0 | 798,0 | 25 | 799,0 | 50 | 801,0 | 200 |
| 19.07.2012 16:23:21 | 106 | 763,1 | 56 | 774,0 | 25 | 775,0 | 798,0 | 25 | 799,0 | 50 | 811,9 | 79 |
| 19.07.2012 16:21:33 | 206 | 774,0 | 175 | 775,0 | 150 | 781,0 | 798,0 | 25 | 799,0 | 50 | 801,0 | 200 |
| 19.07.2012 16:21:30 | 206 | 774,0 | 175 | 775,0 | 150 | 781,0 | 798,0 | 25 | 799,0 | 50 | 811,9 | 79 |