RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.07.2012 16:51:53 | 231 | 763,1 | 181 | 774,0 | 150 | 774,6 | 794,2 | 25 | 794,6 | 175 | 795,0 | 200 |
| 18.07.2012 16:51:51 | 231 | 763,1 | 181 | 774,0 | 150 | 774,6 | 794,2 | 25 | 795,0 | 50 | 799,0 | 100 |
| 18.07.2012 16:51:51 | 231 | 763,1 | 181 | 774,0 | 150 | 774,6 | 794,2 | 25 | 795,0 | 50 | 799,0 | 100 |
| 18.07.2012 16:51:50 | 106 | 753,7 | 81 | 763,1 | 31 | 774,0 | 794,2 | 25 | 794,9 | 175 | 795,0 | 200 |
| 18.07.2012 16:51:50 | 106 | 753,7 | 81 | 763,1 | 31 | 774,0 | 794,2 | 25 | 794,9 | 175 | 795,0 | 200 |
| 18.07.2012 16:51:50 | 106 | 753,7 | 81 | 763,1 | 31 | 774,0 | 794,2 | 25 | 795,0 | 50 | 799,0 | 100 |
| 18.07.2012 16:49:54 | 231 | 763,1 | 181 | 774,0 | 150 | 774,9 | 794,2 | 25 | 794,9 | 175 | 795,0 | 200 |
| 18.07.2012 16:49:51 | 106 | 753,7 | 81 | 763,1 | 31 | 774,0 | 794,2 | 25 | 794,5 | 175 | 795,0 | 200 |
| 18.07.2012 16:49:51 | 106 | 753,7 | 81 | 763,1 | 31 | 774,0 | 794,2 | 25 | 794,5 | 175 | 795,0 | 200 |
| 18.07.2012 16:49:51 | 106 | 753,7 | 81 | 763,1 | 31 | 774,0 | 794,2 | 25 | 795,0 | 50 | 799,0 | 100 |
| 18.07.2012 16:49:51 | 231 | 763,1 | 181 | 774,0 | 150 | 774,9 | 794,2 | 25 | 795,0 | 50 | 799,0 | 100 |
| 18.07.2012 16:49:51 | 231 | 763,1 | 181 | 774,0 | 150 | 774,9 | 794,2 | 25 | 795,0 | 50 | 799,0 | 100 |
| 18.07.2012 16:47:54 | 231 | 763,1 | 181 | 774,0 | 150 | 774,5 | 794,2 | 25 | 794,5 | 175 | 795,0 | 200 |
| 18.07.2012 16:47:51 | 106 | 753,7 | 81 | 763,1 | 31 | 774,0 | 794,0 | 150 | 794,2 | 175 | 795,0 | 200 |
| 18.07.2012 16:47:51 | 106 | 753,7 | 81 | 763,1 | 31 | 774,0 | 794,0 | 150 | 794,2 | 175 | 795,0 | 200 |
| 18.07.2012 16:47:51 | 106 | 753,7 | 81 | 763,1 | 31 | 774,0 | 794,2 | 25 | 795,0 | 50 | 799,0 | 100 |
| 18.07.2012 16:47:51 | 106 | 753,7 | 81 | 763,1 | 31 | 774,0 | 794,2 | 25 | 795,0 | 50 | 799,0 | 100 |
| 18.07.2012 16:47:51 | 231 | 763,1 | 181 | 774,0 | 150 | 774,5 | 794,2 | 25 | 795,0 | 50 | 799,0 | 100 |
| 18.07.2012 16:47:51 | 231 | 763,1 | 181 | 774,0 | 150 | 774,5 | 794,2 | 25 | 795,0 | 50 | 799,0 | 100 |
| 18.07.2012 16:45:55 | 256 | 753,7 | 231 | 763,1 | 181 | 774,0 | 794,0 | 150 | 794,2 | 175 | 795,0 | 200 |
| 18.07.2012 16:45:55 | 256 | 753,7 | 231 | 763,1 | 181 | 774,0 | 794,0 | 150 | 794,2 | 175 | 795,0 | 200 |
| 18.07.2012 16:45:53 | 256 | 753,7 | 231 | 763,1 | 181 | 774,0 | 794,2 | 25 | 795,0 | 50 | 799,0 | 100 |
| 18.07.2012 16:45:53 | 256 | 753,7 | 231 | 763,1 | 181 | 774,0 | 794,2 | 25 | 795,0 | 50 | 799,0 | 100 |
| 18.07.2012 16:45:52 | 106 | 753,7 | 81 | 763,1 | 31 | 774,0 | 794,1 | 150 | 794,2 | 175 | 795,0 | 200 |
| 18.07.2012 16:45:52 | 106 | 753,7 | 81 | 763,1 | 31 | 774,0 | 794,1 | 150 | 794,2 | 175 | 795,0 | 200 |
| 18.07.2012 16:45:52 | 106 | 753,7 | 81 | 763,1 | 31 | 774,0 | 794,2 | 25 | 795,0 | 50 | 799,0 | 100 |
| 18.07.2012 16:45:52 | 106 | 753,7 | 81 | 763,1 | 31 | 774,0 | 794,2 | 25 | 795,0 | 50 | 799,0 | 100 |
| 18.07.2012 16:38:28 | 231 | 763,1 | 181 | 774,0 | 150 | 774,1 | 794,1 | 150 | 794,2 | 175 | 795,0 | 200 |
| 18.07.2012 16:37:52 | 231 | 763,1 | 181 | 774,0 | 150 | 774,1 | 794,1 | 150 | 795,0 | 175 | 799,0 | 225 |
| 18.07.2012 16:37:52 | 231 | 763,1 | 181 | 774,0 | 150 | 774,1 | 794,1 | 150 | 795,0 | 175 | 799,0 | 225 |
| 18.07.2012 16:37:48 | 106 | 753,7 | 81 | 763,1 | 31 | 774,0 | 794,4 | 150 | 795,0 | 175 | 799,0 | 225 |
| 18.07.2012 16:37:48 | 106 | 753,7 | 81 | 763,1 | 31 | 774,0 | 794,4 | 150 | 795,0 | 175 | 799,0 | 225 |
| 18.07.2012 16:37:48 | 106 | 753,7 | 81 | 763,1 | 31 | 774,0 | 795,0 | 25 | 799,0 | 75 | 811,9 | 104 |
| 18.07.2012 16:37:48 | 106 | 753,7 | 81 | 763,1 | 31 | 774,0 | 795,0 | 25 | 799,0 | 75 | 811,9 | 104 |
| 18.07.2012 16:37:48 | 231 | 763,1 | 181 | 774,0 | 150 | 774,1 | 795,0 | 25 | 799,0 | 75 | 811,9 | 104 |
| 18.07.2012 16:37:48 | 231 | 763,1 | 181 | 774,0 | 150 | 774,1 | 795,0 | 25 | 799,0 | 75 | 811,9 | 104 |
| 18.07.2012 16:36:24 | 231 | 763,1 | 181 | 774,0 | 150 | 774,4 | 794,4 | 150 | 795,0 | 175 | 799,0 | 225 |
| 18.07.2012 16:36:24 | 231 | 763,1 | 181 | 774,0 | 150 | 774,4 | 794,4 | 150 | 795,0 | 175 | 799,0 | 225 |
| 18.07.2012 16:36:21 | 231 | 763,1 | 181 | 774,0 | 150 | 774,4 | 795,0 | 25 | 799,0 | 75 | 811,9 | 104 |
| 18.07.2012 16:36:21 | 231 | 763,1 | 181 | 774,0 | 150 | 774,4 | 795,0 | 25 | 799,0 | 75 | 811,9 | 104 |
| 18.07.2012 16:36:18 | 106 | 753,7 | 81 | 763,1 | 31 | 774,0 | 794,4 | 150 | 795,0 | 175 | 799,0 | 225 |
| 18.07.2012 16:36:18 | 106 | 753,7 | 81 | 763,1 | 31 | 774,0 | 794,4 | 150 | 795,0 | 175 | 799,0 | 225 |
| 18.07.2012 16:36:18 | 106 | 753,7 | 81 | 763,1 | 31 | 774,0 | 795,0 | 25 | 799,0 | 75 | 811,9 | 104 |
| 18.07.2012 16:36:18 | 106 | 753,7 | 81 | 763,1 | 31 | 774,0 | 795,0 | 25 | 799,0 | 75 | 811,9 | 104 |
| 18.07.2012 16:30:57 | 231 | 763,1 | 181 | 774,0 | 150 | 774,4 | 794,4 | 150 | 795,0 | 175 | 799,0 | 225 |
| 18.07.2012 16:30:57 | 231 | 763,1 | 181 | 774,0 | 150 | 774,4 | 794,4 | 150 | 795,0 | 175 | 799,0 | 225 |
| 18.07.2012 16:30:54 | 231 | 763,1 | 181 | 774,0 | 150 | 774,4 | 795,0 | 25 | 799,0 | 75 | 811,9 | 104 |
| 18.07.2012 16:30:54 | 231 | 763,1 | 181 | 774,0 | 150 | 774,4 | 795,0 | 25 | 799,0 | 75 | 811,9 | 104 |
| 18.07.2012 16:30:53 | 106 | 753,7 | 81 | 763,1 | 31 | 774,0 | 794,6 | 150 | 795,0 | 175 | 799,0 | 225 |
| 18.07.2012 16:30:53 | 106 | 753,7 | 81 | 763,1 | 31 | 774,0 | 794,6 | 150 | 795,0 | 175 | 799,0 | 225 |