RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.07.2012 16:57:20 | 75 | 779,9 | 50 | 780,0 | 25 | 780,1 | 794,0 | 25 | 796,7 | 175 | 799,0 | 188 |
| 13.07.2012 16:57:17 | 75 | 779,9 | 50 | 780,0 | 25 | 780,1 | 794,0 | 25 | 799,0 | 38 | 805,0 | 63 |
| 13.07.2012 16:57:17 | 75 | 779,9 | 50 | 780,0 | 25 | 780,1 | 794,0 | 25 | 799,0 | 38 | 805,0 | 63 |
| 13.07.2012 16:57:16 | 75 | 779,9 | 50 | 780,0 | 25 | 780,1 | 794,0 | 25 | 796,2 | 175 | 799,0 | 188 |
| 13.07.2012 16:56:24 | 75 | 779,9 | 50 | 780,0 | 25 | 780,1 | 794,0 | 25 | 796,2 | 175 | 799,0 | 188 |
| 13.07.2012 16:56:23 | 75 | 779,9 | 50 | 780,0 | 25 | 780,1 | 794,0 | 25 | 799,0 | 38 | 805,0 | 63 |
| 13.07.2012 16:56:22 | 75 | 779,9 | 50 | 780,0 | 25 | 780,1 | 794,0 | 25 | 799,0 | 38 | 805,0 | 63 |
| 13.07.2012 16:56:21 | 75 | 779,9 | 50 | 780,0 | 25 | 780,1 | 794,0 | 25 | 796,0 | 175 | 799,0 | 188 |
| 13.07.2012 16:53:26 | 75 | 779,9 | 50 | 780,0 | 25 | 780,1 | 794,0 | 25 | 796,0 | 175 | 799,0 | 188 |
| 13.07.2012 16:53:23 | 75 | 779,9 | 50 | 780,0 | 25 | 780,1 | 794,0 | 25 | 799,0 | 38 | 805,0 | 63 |
| 13.07.2012 16:53:23 | 75 | 779,9 | 50 | 780,0 | 25 | 780,1 | 794,0 | 25 | 799,0 | 38 | 805,0 | 63 |
| 13.07.2012 16:53:22 | 75 | 779,9 | 50 | 780,0 | 25 | 780,1 | 794,0 | 25 | 795,9 | 175 | 799,0 | 188 |
| 13.07.2012 16:48:21 | 75 | 779,9 | 50 | 780,0 | 25 | 780,1 | 794,0 | 25 | 795,9 | 175 | 799,0 | 188 |
| 13.07.2012 16:48:18 | 75 | 779,9 | 50 | 780,0 | 25 | 780,1 | 794,0 | 25 | 799,0 | 38 | 805,0 | 63 |
| 13.07.2012 16:48:18 | 75 | 779,9 | 50 | 780,0 | 25 | 780,1 | 794,0 | 25 | 799,0 | 38 | 805,0 | 63 |
| 13.07.2012 16:48:17 | 75 | 779,9 | 50 | 780,0 | 25 | 780,1 | 794,0 | 25 | 796,0 | 175 | 799,0 | 188 |
| 13.07.2012 16:46:19 | 75 | 779,9 | 50 | 780,0 | 25 | 780,1 | 794,0 | 25 | 796,0 | 175 | 799,0 | 188 |
| 13.07.2012 16:46:15 | 75 | 779,9 | 50 | 780,0 | 25 | 780,1 | 794,0 | 25 | 799,0 | 38 | 805,0 | 63 |
| 13.07.2012 16:46:15 | 75 | 779,9 | 50 | 780,0 | 25 | 780,1 | 794,0 | 25 | 799,0 | 38 | 805,0 | 63 |
| 13.07.2012 16:46:14 | 75 | 779,9 | 50 | 780,0 | 25 | 780,1 | 794,0 | 25 | 795,7 | 175 | 799,0 | 188 |
| 13.07.2012 16:43:11 | 75 | 779,9 | 50 | 780,0 | 25 | 780,1 | 794,0 | 25 | 795,7 | 175 | 799,0 | 188 |
| 13.07.2012 16:43:11 | 75 | 779,9 | 50 | 780,0 | 25 | 780,1 | 794,0 | 25 | 795,7 | 175 | 799,0 | 188 |
| 13.07.2012 16:41:26 | 200 | 775,7 | 50 | 779,9 | 25 | 780,0 | 794,0 | 25 | 795,7 | 175 | 799,0 | 188 |
| 13.07.2012 16:41:22 | 75 | 775,0 | 50 | 779,9 | 25 | 780,0 | 794,0 | 25 | 796,0 | 175 | 799,0 | 188 |
| 13.07.2012 16:41:22 | 75 | 775,0 | 50 | 779,9 | 25 | 780,0 | 794,0 | 25 | 799,0 | 38 | 805,0 | 63 |
| 13.07.2012 16:41:22 | 200 | 775,7 | 50 | 779,9 | 25 | 780,0 | 794,0 | 25 | 799,0 | 38 | 805,0 | 63 |
| 13.07.2012 16:40:25 | 200 | 776,0 | 50 | 779,9 | 25 | 780,0 | 794,0 | 25 | 796,0 | 175 | 799,0 | 188 |
| 13.07.2012 16:40:20 | 75 | 775,0 | 50 | 779,9 | 25 | 780,0 | 794,0 | 25 | 799,0 | 38 | 805,0 | 63 |
| 13.07.2012 16:40:20 | 200 | 776,0 | 50 | 779,9 | 25 | 780,0 | 794,0 | 25 | 799,0 | 38 | 805,0 | 63 |
| 13.07.2012 16:40:19 | 75 | 775,0 | 50 | 779,9 | 25 | 780,0 | 794,0 | 25 | 796,1 | 175 | 799,0 | 188 |
| 13.07.2012 16:40:14 | 200 | 776,1 | 50 | 779,9 | 25 | 780,0 | 794,0 | 25 | 796,1 | 175 | 799,0 | 188 |
| 13.07.2012 16:39:35 | 200 | 776,1 | 50 | 779,9 | 25 | 780,0 | 794,0 | 25 | 796,1 | 175 | 799,0 | 188 |
| 13.07.2012 16:39:35 | 200 | 776,1 | 50 | 779,9 | 25 | 780,0 | 794,0 | 25 | 796,1 | 175 | 799,0 | 188 |
| 13.07.2012 16:37:23 | 200 | 776,1 | 50 | 779,9 | 25 | 780,0 | 794,0 | 25 | 796,1 | 175 | 799,0 | 188 |
| 13.07.2012 16:37:19 | 75 | 775,0 | 50 | 779,9 | 25 | 780,0 | 794,0 | 25 | 796,2 | 175 | 799,0 | 188 |
| 13.07.2012 16:37:19 | 75 | 775,0 | 50 | 779,9 | 25 | 780,0 | 794,0 | 25 | 799,0 | 38 | 811,9 | 67 |
| 13.07.2012 16:37:19 | 200 | 776,1 | 50 | 779,9 | 25 | 780,0 | 794,0 | 25 | 799,0 | 38 | 811,9 | 67 |
| 13.07.2012 16:36:03 | 200 | 776,2 | 50 | 779,9 | 25 | 780,0 | 794,0 | 25 | 796,2 | 175 | 799,0 | 188 |
| 13.07.2012 16:35:59 | 200 | 776,2 | 50 | 779,9 | 25 | 780,0 | 794,0 | 25 | 799,0 | 38 | 811,9 | 67 |
| 13.07.2012 16:35:55 | 75 | 775,0 | 50 | 779,9 | 25 | 780,0 | 794,0 | 25 | 796,2 | 175 | 799,0 | 188 |
| 13.07.2012 16:35:55 | 75 | 775,0 | 50 | 779,9 | 25 | 780,0 | 794,0 | 25 | 799,0 | 38 | 811,9 | 67 |
| 13.07.2012 16:33:25 | 200 | 776,2 | 50 | 779,9 | 25 | 780,0 | 794,0 | 25 | 796,2 | 175 | 799,0 | 188 |
| 13.07.2012 16:33:23 | 200 | 776,2 | 50 | 779,9 | 25 | 780,0 | 794,0 | 25 | 799,0 | 38 | 811,9 | 67 |
| 13.07.2012 16:33:22 | 75 | 775,0 | 50 | 779,9 | 25 | 780,0 | 794,0 | 25 | 796,3 | 175 | 799,0 | 188 |
| 13.07.2012 16:33:22 | 75 | 775,0 | 50 | 779,9 | 25 | 780,0 | 794,0 | 25 | 799,0 | 38 | 811,9 | 67 |
| 13.07.2012 16:30:31 | 200 | 776,3 | 50 | 779,9 | 25 | 780,0 | 794,0 | 25 | 796,3 | 175 | 799,0 | 188 |
| 13.07.2012 16:30:28 | 200 | 776,3 | 50 | 779,9 | 25 | 780,0 | 794,0 | 25 | 799,0 | 38 | 811,9 | 67 |
| 13.07.2012 16:30:27 | 75 | 775,0 | 50 | 779,9 | 25 | 780,0 | 794,0 | 25 | 796,4 | 175 | 799,0 | 188 |
| 13.07.2012 16:30:27 | 75 | 775,0 | 50 | 779,9 | 25 | 780,0 | 794,0 | 25 | 799,0 | 38 | 811,9 | 67 |
| 13.07.2012 16:28:27 | 200 | 776,4 | 50 | 779,9 | 25 | 780,0 | 794,0 | 25 | 796,4 | 175 | 799,0 | 188 |