RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.06.2012 16:58:19 | 200 | 755,5 | 175 | 756,0 | 150 | 758,2 | 767,0 | 25 | 770,0 | 75 | 774,3 | 100 |
| 28.06.2012 16:58:15 | 200 | 755,5 | 175 | 756,0 | 150 | 758,2 | 767,0 | 25 | 770,0 | 75 | 774,3 | 100 |
| 28.06.2012 16:58:15 | 200 | 755,5 | 175 | 756,0 | 150 | 758,2 | 767,0 | 25 | 770,0 | 75 | 774,3 | 100 |
| 28.06.2012 16:58:14 | 75 | 749,4 | 50 | 755,5 | 25 | 756,0 | 767,0 | 25 | 770,0 | 75 | 774,3 | 100 |
| 28.06.2012 16:58:14 | 75 | 749,4 | 50 | 755,5 | 25 | 756,0 | 767,0 | 25 | 770,0 | 75 | 774,3 | 100 |
| 28.06.2012 16:58:14 | 75 | 749,4 | 50 | 755,5 | 25 | 756,0 | 767,0 | 25 | 770,0 | 75 | 774,3 | 100 |
| 28.06.2012 16:49:19 | 200 | 755,5 | 175 | 756,0 | 150 | 758,1 | 767,0 | 25 | 770,0 | 75 | 774,3 | 100 |
| 28.06.2012 16:49:17 | 75 | 749,4 | 50 | 755,5 | 25 | 756,0 | 767,0 | 25 | 770,0 | 75 | 774,3 | 100 |
| 28.06.2012 16:49:17 | 75 | 749,4 | 50 | 755,5 | 25 | 756,0 | 767,0 | 25 | 770,0 | 75 | 774,3 | 100 |
| 28.06.2012 16:49:17 | 75 | 749,4 | 50 | 755,5 | 25 | 756,0 | 767,0 | 25 | 770,0 | 75 | 774,3 | 100 |
| 28.06.2012 16:49:17 | 200 | 755,5 | 175 | 756,0 | 150 | 758,1 | 767,0 | 25 | 770,0 | 75 | 774,3 | 100 |
| 28.06.2012 16:49:17 | 200 | 755,5 | 175 | 756,0 | 150 | 758,1 | 767,0 | 25 | 770,0 | 75 | 774,3 | 100 |
| 28.06.2012 16:48:20 | 200 | 755,5 | 175 | 756,0 | 150 | 757,2 | 767,0 | 25 | 770,0 | 75 | 774,3 | 100 |
| 28.06.2012 16:48:16 | 75 | 749,4 | 50 | 755,5 | 25 | 756,0 | 767,0 | 25 | 770,0 | 75 | 774,3 | 100 |
| 28.06.2012 16:48:16 | 75 | 749,4 | 50 | 755,5 | 25 | 756,0 | 767,0 | 25 | 770,0 | 75 | 774,3 | 100 |
| 28.06.2012 16:48:16 | 75 | 749,4 | 50 | 755,5 | 25 | 756,0 | 767,0 | 25 | 770,0 | 75 | 774,3 | 100 |
| 28.06.2012 16:48:16 | 200 | 755,5 | 175 | 756,0 | 150 | 757,2 | 767,0 | 25 | 770,0 | 75 | 774,3 | 100 |
| 28.06.2012 16:48:16 | 200 | 755,5 | 175 | 756,0 | 150 | 757,2 | 767,0 | 25 | 770,0 | 75 | 774,3 | 100 |
| 28.06.2012 16:47:19 | 200 | 755,5 | 175 | 756,0 | 150 | 757,1 | 767,0 | 25 | 770,0 | 75 | 774,3 | 100 |
| 28.06.2012 16:47:16 | 200 | 755,5 | 175 | 756,0 | 150 | 757,1 | 767,0 | 25 | 770,0 | 75 | 774,3 | 100 |
| 28.06.2012 16:47:16 | 200 | 755,5 | 175 | 756,0 | 150 | 757,1 | 767,0 | 25 | 770,0 | 75 | 774,3 | 100 |
| 28.06.2012 16:47:15 | 75 | 749,4 | 50 | 755,5 | 25 | 756,0 | 767,0 | 25 | 770,0 | 75 | 774,3 | 100 |
| 28.06.2012 16:47:15 | 75 | 749,4 | 50 | 755,5 | 25 | 756,0 | 767,0 | 25 | 770,0 | 75 | 774,3 | 100 |
| 28.06.2012 16:47:14 | 200 | 755,5 | 175 | 756,0 | 150 | 757,2 | 767,0 | 25 | 770,0 | 75 | 774,3 | 100 |
| 28.06.2012 16:45:36 | 200 | 755,5 | 175 | 756,0 | 150 | 757,2 | 767,0 | 25 | 770,0 | 75 | 774,3 | 100 |
| 28.06.2012 16:45:36 | 200 | 755,5 | 175 | 756,0 | 150 | 757,2 | 767,0 | 25 | 770,0 | 75 | 774,3 | 100 |
| 28.06.2012 16:45:35 | 75 | 749,4 | 50 | 755,5 | 25 | 756,0 | 767,0 | 25 | 770,0 | 75 | 774,3 | 100 |
| 28.06.2012 16:45:35 | 75 | 749,4 | 50 | 755,5 | 25 | 756,0 | 767,0 | 25 | 770,0 | 75 | 774,3 | 100 |
| 28.06.2012 16:45:21 | 200 | 755,5 | 175 | 756,0 | 150 | 757,2 | 767,0 | 25 | 770,0 | 75 | 774,3 | 100 |
| 28.06.2012 16:45:18 | 75 | 749,4 | 50 | 755,5 | 25 | 756,0 | 767,0 | 25 | 770,0 | 75 | 774,3 | 100 |
| 28.06.2012 16:45:18 | 75 | 749,4 | 50 | 755,5 | 25 | 756,0 | 767,0 | 25 | 770,0 | 75 | 774,3 | 100 |
| 28.06.2012 16:45:18 | 75 | 749,4 | 50 | 755,5 | 25 | 756,0 | 767,0 | 25 | 770,0 | 75 | 774,3 | 100 |
| 28.06.2012 16:45:18 | 200 | 755,5 | 175 | 756,0 | 150 | 757,2 | 767,0 | 25 | 770,0 | 75 | 774,3 | 100 |
| 28.06.2012 16:45:18 | 200 | 755,5 | 175 | 756,0 | 150 | 757,2 | 767,0 | 25 | 770,0 | 75 | 774,3 | 100 |
| 28.06.2012 16:42:22 | 200 | 755,5 | 175 | 756,0 | 150 | 757,5 | 767,0 | 25 | 770,0 | 75 | 774,3 | 100 |
| 28.06.2012 16:42:19 | 200 | 755,5 | 175 | 756,0 | 150 | 757,5 | 767,0 | 25 | 770,0 | 75 | 774,3 | 100 |
| 28.06.2012 16:42:19 | 200 | 755,5 | 175 | 756,0 | 150 | 757,5 | 767,0 | 25 | 770,0 | 75 | 774,3 | 100 |
| 28.06.2012 16:42:18 | 75 | 749,4 | 50 | 755,5 | 25 | 756,0 | 767,0 | 25 | 770,0 | 75 | 774,3 | 100 |
| 28.06.2012 16:42:18 | 75 | 749,4 | 50 | 755,5 | 25 | 756,0 | 767,0 | 25 | 770,0 | 75 | 774,3 | 100 |
| 28.06.2012 16:42:18 | 75 | 749,4 | 50 | 755,5 | 25 | 756,0 | 767,0 | 25 | 770,0 | 75 | 774,3 | 100 |
| 28.06.2012 16:38:23 | 200 | 755,5 | 175 | 756,0 | 150 | 757,4 | 767,0 | 25 | 770,0 | 75 | 774,3 | 100 |
| 28.06.2012 16:38:20 | 200 | 755,5 | 175 | 756,0 | 150 | 757,4 | 767,0 | 25 | 770,0 | 75 | 774,3 | 100 |
| 28.06.2012 16:38:20 | 200 | 755,5 | 175 | 756,0 | 150 | 757,4 | 767,0 | 25 | 770,0 | 75 | 774,3 | 100 |
| 28.06.2012 16:38:19 | 75 | 749,4 | 50 | 755,5 | 25 | 756,0 | 767,0 | 25 | 770,0 | 75 | 774,3 | 100 |
| 28.06.2012 16:38:19 | 75 | 749,4 | 50 | 755,5 | 25 | 756,0 | 767,0 | 25 | 770,0 | 75 | 774,3 | 100 |
| 28.06.2012 16:38:19 | 75 | 749,4 | 50 | 755,5 | 25 | 756,0 | 767,0 | 25 | 770,0 | 75 | 774,3 | 100 |
| 28.06.2012 16:35:25 | 200 | 755,5 | 175 | 756,0 | 150 | 758,5 | 767,0 | 25 | 770,0 | 75 | 774,3 | 100 |
| 28.06.2012 16:35:22 | 200 | 755,5 | 175 | 756,0 | 150 | 758,5 | 767,0 | 25 | 770,0 | 75 | 774,3 | 100 |
| 28.06.2012 16:35:22 | 200 | 755,5 | 175 | 756,0 | 150 | 758,5 | 767,0 | 25 | 770,0 | 75 | 774,3 | 100 |
| 28.06.2012 16:35:21 | 75 | 749,4 | 50 | 755,5 | 25 | 756,0 | 767,0 | 25 | 770,0 | 75 | 774,3 | 100 |