RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.06.2012 16:58:32 | 190 | 750,0 | 175 | 750,8 | 25 | 755,0 | 770,8 | 150 | 780,0 | 200 | 782,0 | 225 |
| 26.06.2012 16:58:32 | 190 | 750,0 | 175 | 750,8 | 25 | 755,0 | 770,8 | 150 | 780,0 | 200 | 782,0 | 225 |
| 26.06.2012 16:58:29 | 65 | 749,3 | 40 | 750,0 | 25 | 755,0 | 770,7 | 150 | 780,0 | 200 | 782,0 | 225 |
| 26.06.2012 16:58:29 | 65 | 749,3 | 40 | 750,0 | 25 | 755,0 | 780,0 | 50 | 782,0 | 75 | 789,2 | 79 |
| 26.06.2012 16:58:29 | 65 | 749,3 | 40 | 750,0 | 25 | 755,0 | 780,0 | 50 | 782,0 | 75 | 789,2 | 79 |
| 26.06.2012 16:58:29 | 190 | 750,0 | 175 | 750,8 | 25 | 755,0 | 780,0 | 50 | 782,0 | 75 | 789,2 | 79 |
| 26.06.2012 16:52:34 | 190 | 750,0 | 175 | 750,7 | 25 | 755,0 | 770,7 | 150 | 780,0 | 200 | 782,0 | 225 |
| 26.06.2012 16:52:34 | 190 | 750,0 | 175 | 750,7 | 25 | 755,0 | 770,7 | 150 | 780,0 | 200 | 782,0 | 225 |
| 26.06.2012 16:52:30 | 190 | 750,0 | 175 | 750,7 | 25 | 755,0 | 780,0 | 50 | 782,0 | 75 | 789,2 | 79 |
| 26.06.2012 16:52:29 | 65 | 749,3 | 40 | 750,0 | 25 | 755,0 | 780,0 | 50 | 782,0 | 75 | 789,2 | 79 |
| 26.06.2012 16:52:29 | 65 | 749,3 | 40 | 750,0 | 25 | 755,0 | 780,0 | 50 | 782,0 | 75 | 789,2 | 79 |
| 26.06.2012 16:52:28 | 65 | 749,3 | 40 | 750,0 | 25 | 755,0 | 771,4 | 150 | 780,0 | 200 | 782,0 | 225 |
| 26.06.2012 16:48:34 | 190 | 750,0 | 175 | 751,4 | 25 | 755,0 | 771,4 | 150 | 780,0 | 200 | 782,0 | 225 |
| 26.06.2012 16:48:34 | 190 | 750,0 | 175 | 751,4 | 25 | 755,0 | 771,4 | 150 | 780,0 | 200 | 782,0 | 225 |
| 26.06.2012 16:48:31 | 190 | 750,0 | 175 | 751,4 | 25 | 755,0 | 780,0 | 50 | 782,0 | 75 | 789,2 | 79 |
| 26.06.2012 16:48:30 | 65 | 749,3 | 40 | 750,0 | 25 | 755,0 | 771,8 | 150 | 780,0 | 200 | 782,0 | 225 |
| 26.06.2012 16:48:30 | 65 | 749,3 | 40 | 750,0 | 25 | 755,0 | 780,0 | 50 | 782,0 | 75 | 789,2 | 79 |
| 26.06.2012 16:48:30 | 65 | 749,3 | 40 | 750,0 | 25 | 755,0 | 780,0 | 50 | 782,0 | 75 | 789,2 | 79 |
| 26.06.2012 16:43:09 | 190 | 750,0 | 175 | 751,8 | 25 | 755,0 | 771,8 | 150 | 780,0 | 200 | 782,0 | 225 |
| 26.06.2012 16:42:28 | 190 | 750,0 | 175 | 751,8 | 25 | 755,0 | 771,8 | 150 | 780,0 | 200 | 789,2 | 204 |
| 26.06.2012 16:42:28 | 190 | 750,0 | 175 | 751,8 | 25 | 755,0 | 771,8 | 150 | 780,0 | 200 | 789,2 | 204 |
| 26.06.2012 16:42:25 | 65 | 749,3 | 40 | 750,0 | 25 | 755,0 | 771,5 | 150 | 780,0 | 200 | 789,2 | 204 |
| 26.06.2012 16:42:25 | 65 | 749,3 | 40 | 750,0 | 25 | 755,0 | 780,0 | 50 | 789,2 | 54 | 790,0 | 79 |
| 26.06.2012 16:42:25 | 65 | 749,3 | 40 | 750,0 | 25 | 755,0 | 780,0 | 50 | 789,2 | 54 | 790,0 | 79 |
| 26.06.2012 16:42:25 | 190 | 750,0 | 175 | 751,8 | 25 | 755,0 | 780,0 | 50 | 789,2 | 54 | 790,0 | 79 |
| 26.06.2012 16:41:53 | 190 | 750,0 | 175 | 751,5 | 25 | 755,0 | 771,5 | 150 | 780,0 | 200 | 789,2 | 204 |
| 26.06.2012 16:41:53 | 190 | 750,0 | 175 | 751,5 | 25 | 755,0 | 771,5 | 150 | 780,0 | 200 | 789,2 | 204 |
| 26.06.2012 16:37:53 | 200 | 749,3 | 175 | 751,5 | 25 | 755,0 | 771,5 | 150 | 780,0 | 200 | 789,2 | 204 |
| 26.06.2012 16:37:53 | 200 | 749,3 | 175 | 751,5 | 25 | 755,0 | 771,5 | 150 | 780,0 | 200 | 789,2 | 204 |
| 26.06.2012 16:35:38 | 188 | 751,5 | 38 | 755,0 | 13 | 765,0 | 771,5 | 150 | 780,0 | 200 | 789,2 | 204 |
| 26.06.2012 16:35:38 | 188 | 751,5 | 38 | 755,0 | 13 | 765,0 | 771,5 | 150 | 780,0 | 200 | 789,2 | 204 |
| 26.06.2012 16:35:35 | 188 | 751,5 | 38 | 755,0 | 13 | 765,0 | 780,0 | 50 | 789,2 | 54 | 790,0 | 79 |
| 26.06.2012 16:35:34 | 63 | 749,3 | 38 | 755,0 | 13 | 765,0 | 771,4 | 150 | 780,0 | 200 | 789,2 | 204 |
| 26.06.2012 16:35:34 | 63 | 749,3 | 38 | 755,0 | 13 | 765,0 | 780,0 | 50 | 789,2 | 54 | 790,0 | 79 |
| 26.06.2012 16:35:34 | 63 | 749,3 | 38 | 755,0 | 13 | 765,0 | 780,0 | 50 | 789,2 | 54 | 790,0 | 79 |
| 26.06.2012 16:34:34 | 188 | 751,4 | 38 | 755,0 | 13 | 765,0 | 771,4 | 150 | 780,0 | 200 | 789,2 | 204 |
| 26.06.2012 16:34:34 | 188 | 751,4 | 38 | 755,0 | 13 | 765,0 | 771,4 | 150 | 780,0 | 200 | 789,2 | 204 |
| 26.06.2012 16:34:31 | 188 | 751,4 | 38 | 755,0 | 13 | 765,0 | 780,0 | 50 | 789,2 | 54 | 790,0 | 79 |
| 26.06.2012 16:34:30 | 63 | 749,3 | 38 | 755,0 | 13 | 765,0 | 771,5 | 150 | 780,0 | 200 | 789,2 | 204 |
| 26.06.2012 16:34:30 | 63 | 749,3 | 38 | 755,0 | 13 | 765,0 | 780,0 | 50 | 789,2 | 54 | 790,0 | 79 |
| 26.06.2012 16:34:30 | 63 | 749,3 | 38 | 755,0 | 13 | 765,0 | 780,0 | 50 | 789,2 | 54 | 790,0 | 79 |
| 26.06.2012 16:25:32 | 188 | 751,5 | 38 | 755,0 | 13 | 765,0 | 771,5 | 150 | 780,0 | 200 | 789,2 | 204 |
| 26.06.2012 16:25:32 | 188 | 751,5 | 38 | 755,0 | 13 | 765,0 | 771,5 | 150 | 780,0 | 200 | 789,2 | 204 |
| 26.06.2012 16:25:31 | 63 | 749,3 | 38 | 755,0 | 13 | 765,0 | 780,0 | 50 | 789,2 | 54 | 790,0 | 79 |
| 26.06.2012 16:25:31 | 63 | 749,3 | 38 | 755,0 | 13 | 765,0 | 780,0 | 50 | 789,2 | 54 | 790,0 | 79 |
| 26.06.2012 16:25:31 | 188 | 751,5 | 38 | 755,0 | 13 | 765,0 | 780,0 | 50 | 789,2 | 54 | 790,0 | 79 |
| 26.06.2012 16:25:30 | 63 | 749,3 | 38 | 755,0 | 13 | 765,0 | 771,6 | 150 | 780,0 | 200 | 789,2 | 204 |
| 26.06.2012 16:18:31 | 188 | 751,6 | 38 | 755,0 | 13 | 765,0 | 771,6 | 150 | 780,0 | 200 | 789,2 | 204 |
| 26.06.2012 16:18:31 | 188 | 751,6 | 38 | 755,0 | 13 | 765,0 | 771,6 | 150 | 780,0 | 200 | 789,2 | 204 |
| 26.06.2012 16:18:28 | 63 | 749,3 | 38 | 755,0 | 13 | 765,0 | 771,3 | 150 | 780,0 | 200 | 789,2 | 204 |