RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.06.2012 16:56:30 | 65 | 750,0 | 50 | 762,0 | 25 | 762,1 | 770,0 | 53 | 772,9 | 78 | 774,0 | 103 |
| 20.06.2012 16:56:30 | 200 | 758,6 | 50 | 762,0 | 25 | 762,1 | 770,0 | 53 | 772,9 | 78 | 774,0 | 103 |
| 20.06.2012 16:48:33 | 200 | 758,5 | 50 | 762,0 | 25 | 762,1 | 770,0 | 53 | 772,9 | 78 | 774,0 | 103 |
| 20.06.2012 16:48:32 | 65 | 750,0 | 50 | 762,0 | 25 | 762,1 | 770,0 | 53 | 772,9 | 78 | 774,0 | 103 |
| 20.06.2012 16:47:32 | 200 | 759,0 | 50 | 762,0 | 25 | 762,1 | 770,0 | 53 | 772,9 | 78 | 774,0 | 103 |
| 20.06.2012 16:47:31 | 65 | 750,0 | 50 | 762,0 | 25 | 762,1 | 770,0 | 53 | 772,9 | 78 | 774,0 | 103 |
| 20.06.2012 16:46:00 | 200 | 758,9 | 50 | 762,0 | 25 | 762,1 | 770,0 | 53 | 772,9 | 78 | 774,0 | 103 |
| 20.06.2012 16:46:00 | 200 | 758,9 | 50 | 762,0 | 25 | 762,1 | 770,0 | 53 | 772,9 | 78 | 774,0 | 103 |
| 20.06.2012 16:42:59 | 200 | 758,9 | 50 | 762,0 | 25 | 762,1 | 770,0 | 53 | 772,9 | 78 | 774,0 | 103 |
| 20.06.2012 16:42:59 | 200 | 758,9 | 50 | 762,0 | 25 | 762,1 | 770,0 | 53 | 772,9 | 78 | 774,0 | 103 |
| 20.06.2012 16:36:11 | 200 | 725,0 | 175 | 758,9 | 25 | 762,0 | 770,0 | 53 | 772,9 | 78 | 774,0 | 103 |
| 20.06.2012 16:36:09 | 58 | 723,8 | 50 | 725,0 | 25 | 762,0 | 770,0 | 53 | 772,9 | 78 | 774,0 | 103 |
| 20.06.2012 16:33:31 | 58 | 723,8 | 50 | 725,0 | 25 | 762,0 | 770,0 | 53 | 772,9 | 78 | 774,0 | 103 |
| 20.06.2012 16:33:31 | 200 | 725,0 | 175 | 758,9 | 25 | 762,0 | 770,0 | 53 | 772,9 | 78 | 774,0 | 103 |
| 20.06.2012 16:32:33 | 58 | 723,8 | 50 | 725,0 | 25 | 762,0 | 770,0 | 53 | 772,9 | 78 | 774,0 | 103 |
| 20.06.2012 16:32:33 | 200 | 725,0 | 175 | 759,3 | 25 | 762,0 | 770,0 | 53 | 772,9 | 78 | 774,0 | 103 |
| 20.06.2012 16:29:46 | 200 | 725,0 | 175 | 758,9 | 25 | 762,0 | 770,0 | 53 | 772,9 | 78 | 774,0 | 103 |
| 20.06.2012 16:29:31 | 60 | 725,0 | 35 | 760,0 | 25 | 762,0 | 770,0 | 53 | 772,9 | 78 | 774,0 | 103 |
| 20.06.2012 16:29:31 | 185 | 758,9 | 35 | 760,0 | 25 | 762,0 | 770,0 | 53 | 772,9 | 78 | 774,0 | 103 |
| 20.06.2012 16:28:33 | 60 | 725,0 | 35 | 760,0 | 25 | 762,0 | 770,0 | 53 | 772,9 | 78 | 774,0 | 103 |
| 20.06.2012 16:28:33 | 185 | 758,7 | 35 | 760,0 | 25 | 762,0 | 770,0 | 53 | 772,9 | 78 | 774,0 | 103 |
| 20.06.2012 16:27:36 | 60 | 725,0 | 35 | 760,0 | 25 | 762,0 | 770,0 | 53 | 772,9 | 78 | 774,0 | 103 |
| 20.06.2012 16:27:36 | 185 | 758,6 | 35 | 760,0 | 25 | 762,0 | 770,0 | 53 | 772,9 | 78 | 774,0 | 103 |
| 20.06.2012 16:25:33 | 185 | 758,5 | 35 | 760,0 | 25 | 762,0 | 770,0 | 53 | 772,9 | 78 | 774,0 | 103 |
| 20.06.2012 16:25:32 | 60 | 725,0 | 35 | 760,0 | 25 | 762,0 | 770,0 | 53 | 772,9 | 78 | 774,0 | 103 |
| 20.06.2012 16:19:40 | 60 | 725,0 | 35 | 760,0 | 25 | 762,0 | 770,0 | 53 | 772,9 | 78 | 774,0 | 103 |
| 20.06.2012 16:19:40 | 185 | 758,9 | 35 | 760,0 | 25 | 762,0 | 770,0 | 53 | 772,9 | 78 | 774,0 | 103 |
| 20.06.2012 16:19:06 | 60 | 725,0 | 35 | 760,0 | 25 | 762,0 | 770,0 | 53 | 772,9 | 78 | 774,0 | 103 |
| 20.06.2012 16:19:06 | 185 | 759,3 | 35 | 760,0 | 25 | 762,0 | 770,0 | 53 | 772,9 | 78 | 774,0 | 103 |
| 20.06.2012 16:19:03 | 185 | 759,5 | 35 | 760,0 | 25 | 762,0 | 770,0 | 53 | 772,9 | 78 | 774,0 | 103 |
| 20.06.2012 16:19:02 | 60 | 725,0 | 35 | 760,0 | 25 | 762,0 | 770,0 | 53 | 772,9 | 78 | 774,0 | 103 |
| 20.06.2012 16:18:14 | 185 | 759,7 | 35 | 760,0 | 25 | 762,0 | 770,0 | 53 | 772,9 | 78 | 774,0 | 103 |
| 20.06.2012 16:18:14 | 185 | 759,7 | 35 | 760,0 | 25 | 762,0 | 770,0 | 53 | 772,9 | 78 | 774,0 | 103 |
| 20.06.2012 16:16:39 | 185 | 759,7 | 35 | 760,0 | 25 | 762,0 | 770,0 | 68 | 772,9 | 93 | 774,0 | 118 |
| 20.06.2012 16:16:39 | 185 | 759,7 | 35 | 760,0 | 25 | 762,0 | 770,0 | 68 | 772,9 | 93 | 774,0 | 118 |
| 20.06.2012 16:15:38 | 185 | 759,7 | 35 | 760,0 | 25 | 762,0 | 770,0 | 53 | 772,9 | 78 | 774,0 | 103 |
| 20.06.2012 16:15:37 | 60 | 725,0 | 35 | 760,0 | 25 | 762,0 | 770,0 | 53 | 772,9 | 78 | 774,0 | 103 |
| 20.06.2012 16:12:30 | 185 | 759,6 | 35 | 760,0 | 25 | 762,0 | 770,0 | 53 | 772,9 | 78 | 774,0 | 103 |
| 20.06.2012 16:12:29 | 60 | 725,0 | 35 | 760,0 | 25 | 762,0 | 770,0 | 53 | 772,9 | 78 | 774,0 | 103 |
| 20.06.2012 16:10:56 | 185 | 759,4 | 35 | 760,0 | 25 | 762,0 | 770,0 | 53 | 772,9 | 78 | 774,0 | 103 |
| 20.06.2012 16:10:55 | 60 | 725,0 | 35 | 760,0 | 25 | 762,0 | 770,0 | 53 | 772,9 | 78 | 774,0 | 103 |
| 20.06.2012 16:10:51 | 185 | 759,2 | 35 | 760,0 | 25 | 762,0 | 770,0 | 53 | 772,9 | 78 | 774,0 | 103 |
| 20.06.2012 16:10:50 | 60 | 725,0 | 35 | 760,0 | 25 | 762,0 | 770,0 | 53 | 772,9 | 78 | 774,0 | 103 |
| 20.06.2012 16:10:48 | 185 | 759,5 | 35 | 760,0 | 25 | 762,0 | 770,0 | 53 | 772,9 | 78 | 774,0 | 103 |
| 20.06.2012 16:10:47 | 60 | 725,0 | 35 | 760,0 | 25 | 762,0 | 770,0 | 53 | 772,9 | 78 | 774,0 | 103 |
| 20.06.2012 16:09:30 | 60 | 725,0 | 35 | 760,0 | 25 | 762,0 | 770,0 | 53 | 772,9 | 78 | 774,0 | 103 |
| 20.06.2012 16:09:30 | 185 | 759,7 | 35 | 760,0 | 25 | 762,0 | 770,0 | 53 | 772,9 | 78 | 774,0 | 103 |
| 20.06.2012 16:07:37 | 185 | 759,9 | 35 | 760,0 | 25 | 762,0 | 770,0 | 53 | 772,9 | 78 | 774,0 | 103 |
| 20.06.2012 16:07:35 | 60 | 725,0 | 35 | 760,0 | 25 | 762,0 | 770,0 | 53 | 772,9 | 78 | 774,0 | 103 |
| 20.06.2012 16:03:34 | 210 | 725,0 | 185 | 760,0 | 25 | 762,0 | 770,0 | 53 | 772,9 | 78 | 774,0 | 103 |